Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=18; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2609Ticks modelled4217Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit21063.43Gross profit68585.31Gross loss-47521.88
Profit factor1.44Expected payoff14.54
Absolute drawdown4574.62Maximal drawdown16608.96 (75.38%)Relative drawdown75.38% (16608.96)
Total trades1449Short positions (won %)676 (43.34%)Long positions (won %)773 (50.58%)
Profit trades (% of total)684 (47.20%)Loss trades (% of total)765 (52.80%)
Largestprofit trade200.12loss trade-91.28
Averageprofit trade100.27loss trade-62.12
Maximumconsecutive wins (profit in money)71 (9439.85)consecutive losses (loss in money)76 (-5195.99)
Maximalconsecutive profit (count of wins)13653.66 (69)consecutive loss (count of losses)-5289.25 (62)
Averageconsecutive wins11consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 20:00sell10.101.632250.000000.00000
22023.01.01 20:00modify10.101.632251.644251.60525
32023.01.02 00:00sell20.101.635150.000000.00000
42023.01.02 00:00modify20.101.635151.647151.60815
52023.01.02 04:00sell30.101.635530.000000.00000
62023.01.02 04:00modify30.101.635531.647531.60853
72023.01.02 08:00sell40.101.631790.000000.00000
82023.01.02 08:00modify40.101.631791.643791.60479
92023.01.02 12:00sell50.101.634800.000000.00000
102023.01.02 12:00modify50.101.634801.646801.60780
112023.01.02 16:00sell60.101.633550.000000.00000
122023.01.02 16:00modify60.101.633551.645551.60655
132023.01.02 20:00sell70.101.634310.000000.00000
142023.01.02 20:00modify70.101.634311.646311.60731
152023.01.03 00:00sell80.101.635980.000000.00000
162023.01.03 00:00modify80.101.635981.647981.60898
172023.01.03 04:00close80.101.635501.647981.608983.5610003.56
182023.01.03 04:00close70.101.635501.646311.60731-9.159994.41
192023.01.03 04:00close60.101.635501.645551.60655-14.799979.62
202023.01.03 04:00close50.101.635501.646801.60780-5.529974.10
212023.01.03 04:00close40.101.635501.643791.60479-27.849946.26
222023.01.03 04:00close30.101.635501.647531.60853-0.119946.15
232023.01.03 04:00close20.101.635501.647151.60815-2.929943.23
242023.01.03 04:00close10.101.635501.644251.60525-24.769918.48
252023.01.03 04:00buy90.101.635500.000000.00000
262023.01.03 04:00modify90.101.635501.623501.66250
272023.01.03 08:00buy100.101.628600.000000.00000
282023.01.03 08:00modify100.101.628601.616601.65560
292023.01.03 12:00s/l90.101.623501.623501.66250-88.999829.49
302023.01.03 12:00buy110.101.626470.000000.00000
312023.01.03 12:00modify110.101.626471.614471.65347
322023.01.03 16:00buy120.101.638050.000000.00000
332023.01.03 16:00modify120.101.638051.626051.66505
342023.01.03 20:00buy130.101.637850.000000.00000
352023.01.03 20:00modify130.101.637851.625851.66485
362023.01.04 00:00buy140.101.636520.000000.00000
372023.01.04 00:00modify140.101.636521.624521.66352
382023.01.04 04:00buy150.101.635230.000000.00000
392023.01.04 04:00modify150.101.635231.623231.66223
402023.01.04 08:00buy160.101.638210.000000.00000
412023.01.04 08:00modify160.101.638211.626211.66521
422023.01.04 12:00buy170.101.634040.000000.00000
432023.01.04 12:00modify170.101.634041.622041.66104
442023.01.04 16:00buy180.101.629490.000000.00000
452023.01.04 16:00modify180.101.629491.617491.65649
462023.01.04 20:00s/l120.101.626051.626051.66505-89.119740.38
472023.01.04 20:00s/l130.101.625851.625851.66485-89.129651.26
482023.01.04 20:00s/l140.101.624521.624521.66352-88.999562.27
492023.01.04 20:00s/l160.101.626211.626211.66521-89.009473.27
502023.01.04 20:00buy190.101.626320.000000.00000
512023.01.04 20:00modify190.101.626321.614321.65332
522023.01.05 00:00buy200.101.626200.000000.00000
532023.01.05 00:00modify200.101.626201.614201.65320
542023.01.05 04:00close200.101.626091.614201.65320-0.829472.45
552023.01.05 04:00close190.101.626091.614321.65332-2.079470.38
562023.01.05 04:00close180.101.626091.617491.65649-25.589444.80
572023.01.05 04:00close170.101.626091.622041.66104-59.329385.49
582023.01.05 04:00close150.101.626091.623231.66223-68.159317.34
592023.01.05 04:00close110.101.626091.614471.65347-3.309314.04
602023.01.05 04:00close100.101.626091.616601.65560-19.109294.95
612023.01.05 04:00sell210.101.626090.000000.00000
622023.01.05 04:00modify210.101.626091.638091.59909
632023.01.05 08:00sell220.101.622980.000000.00000
642023.01.05 08:00modify220.101.622981.634981.59598
652023.01.05 12:00sell230.101.623540.000000.00000
662023.01.05 12:00modify230.101.623541.635541.59654
672023.01.05 16:00sell240.101.614400.000000.00000
682023.01.05 16:00modify240.101.614401.626401.58740
692023.01.05 20:00sell250.101.616830.000000.00000
702023.01.05 20:00modify250.101.616831.628831.58983
712023.01.06 00:00sell260.101.614990.000000.00000
722023.01.06 00:00modify260.101.614991.626991.58799
732023.01.06 04:00sell270.101.616040.000000.00000
742023.01.06 04:00modify270.101.616041.628041.58904
752023.01.06 08:00sell280.101.615040.000000.00000
762023.01.06 08:00modify280.101.615041.627041.58804
772023.01.06 12:00sell290.101.617010.000000.00000
782023.01.06 12:00modify290.101.617011.629011.59001
792023.01.06 16:00sell300.101.623860.000000.00000
802023.01.06 16:00modify300.101.623861.635861.59686
812023.01.06 20:00sell310.101.625110.000000.00000
822023.01.06 20:00modify310.101.625111.637111.59811
832023.01.08 20:00s/l240.101.626401.626401.58740-89.319205.64
842023.01.08 20:00s/l260.101.626991.626991.58799-88.999116.65
852023.01.08 20:00s/l280.101.627041.627041.58804-88.999027.66
862023.01.08 20:00sell320.101.623660.000000.00000
872023.01.08 20:00modify320.101.623661.635661.59666
882023.01.09 00:00s/l250.101.628831.628831.58983-89.658938.01
892023.01.09 00:00s/l270.101.628041.628041.58904-89.318848.70
902023.01.09 00:00sell330.101.628330.000000.00000
912023.01.09 00:00modify330.101.628331.640331.60133
922023.01.09 04:00s/l290.101.629011.629011.59001-89.318759.39
932023.01.09 04:00sell340.101.625940.000000.00000
942023.01.09 04:00modify340.101.625941.637941.59894
952023.01.09 08:00sell350.101.628350.000000.00000
962023.01.09 08:00modify350.101.628351.640351.60135
972023.01.09 12:00sell360.101.624270.000000.00000
982023.01.09 12:00modify360.101.624271.636271.59727
992023.01.09 16:00sell370.101.629580.000000.00000
1002023.01.09 16:00modify370.101.629581.641581.60258
1012023.01.09 20:00sell380.101.631060.000000.00000
1022023.01.09 20:00modify380.101.631061.643061.60406
1032023.01.10 00:00sell390.101.631750.000000.00000
1042023.01.10 00:00modify390.101.631751.643751.60475
1052023.01.10 04:00sell400.101.629090.000000.00000
1062023.01.10 04:00modify400.101.629091.641091.60209
1072023.01.10 08:00sell410.101.627730.000000.00000
1082023.01.10 08:00modify410.101.627731.639731.60073
1092023.01.10 12:00sell420.101.628190.000000.00000
1102023.01.10 12:00modify420.101.628191.640191.60119
1112023.01.10 16:00sell430.101.631740.000000.00000
1122023.01.10 16:00modify430.101.631741.643741.60474
1132023.01.10 20:00sell440.101.632060.000000.00000
1142023.01.10 20:00modify440.101.632061.644061.60506
1152023.01.11 00:00sell450.101.632650.000000.00000
1162023.01.11 00:00modify450.101.632651.644651.60565
1172023.01.11 04:00close450.101.633111.644651.60565-3.418755.98
1182023.01.11 04:00close440.101.633111.644061.60506-8.128747.86
1192023.01.11 04:00close430.101.633111.643741.60474-10.498737.37
1202023.01.11 04:00close420.101.633111.640191.60119-36.828700.55
1212023.01.11 04:00close410.101.633111.639731.60073-40.238660.33
1222023.01.11 04:00close400.101.633111.641091.60209-30.148630.19
1232023.01.11 04:00close390.101.633111.643751.60475-10.428619.77
1242023.01.11 04:00close380.101.633111.643061.60406-15.868603.91
1252023.01.11 04:00close370.101.633111.641581.60258-26.848577.07
1262023.01.11 04:00close360.101.633111.636271.59727-66.218510.86
1272023.01.11 04:00close350.101.633111.640351.60135-35.968474.90
1282023.01.11 04:00close340.101.633111.637941.59894-53.838421.07
1292023.01.11 04:00close330.101.633111.640331.60133-36.118384.97
1302023.01.11 04:00close320.101.633111.635661.59666-71.078313.90
1312023.01.11 04:00close310.101.633111.637111.59811-60.328253.58
1322023.01.11 04:00close300.101.633111.635861.59686-69.588184.00
1332023.01.11 04:00close230.101.633111.635541.59654-72.298111.72
1342023.01.11 04:00close220.101.633111.634981.59598-76.448035.28
1352023.01.11 04:00close210.101.633111.638091.59909-53.387981.90
1362023.01.11 04:00buy460.101.633110.000000.00000
1372023.01.11 04:00modify460.101.633111.621111.66011
1382023.01.11 08:00buy470.101.632790.000000.00000
1392023.01.11 08:00modify470.101.632791.620791.65979
1402023.01.11 12:00buy480.101.628960.000000.00000
1412023.01.11 12:00modify480.101.628961.616961.65596
1422023.01.11 16:00buy490.101.629060.000000.00000
1432023.01.11 16:00modify490.101.629061.617061.65606
1442023.01.11 20:00buy500.101.631650.000000.00000
1452023.01.11 20:00modify500.101.631651.619651.65865
1462023.01.12 00:00buy510.101.633200.000000.00000
1472023.01.12 00:00modify510.101.633201.621201.66020
1482023.01.12 04:00buy520.101.633590.000000.00000
1492023.01.12 04:00modify520.101.633591.621591.66059
1502023.01.12 08:00buy530.101.632420.000000.00000
1512023.01.12 08:00modify530.101.632421.620421.65942
1522023.01.12 12:00buy540.101.632900.000000.00000
1532023.01.12 12:00modify540.101.632901.620901.65990
1542023.01.12 16:00buy550.101.629590.000000.00000
1552023.01.12 16:00modify550.101.629591.617591.65659
1562023.01.12 20:00buy560.101.632820.000000.00000
1572023.01.12 20:00modify560.101.632821.620821.65982
1582023.01.13 00:00buy570.101.634720.000000.00000
1592023.01.13 00:00modify570.101.634721.622721.66172
1602023.01.13 04:00buy580.101.633040.000000.00000
1612023.01.13 04:00modify580.101.633041.621041.66004
1622023.01.13 08:00buy590.101.631540.000000.00000
1632023.01.13 08:00modify590.101.631541.619541.65854
1642023.01.13 12:00buy600.101.629080.000000.00000
1652023.01.13 12:00modify600.101.629081.617081.65608
1662023.01.13 16:00buy610.101.636740.000000.00000
1672023.01.13 16:00modify610.101.636741.624741.66374
1682023.01.13 20:00buy620.101.637630.000000.00000
1692023.01.13 20:00modify620.101.637631.625631.66463
1702023.01.15 20:00buy630.101.635150.000000.00000
1712023.01.15 20:00modify630.101.635151.623151.66215
1722023.01.16 00:00buy640.101.638040.000000.00000
1732023.01.16 00:00modify640.101.638041.626041.66504
1742023.01.16 04:00buy650.101.639370.000000.00000
1752023.01.16 04:00modify650.101.639371.627371.66637
1762023.01.16 08:00buy660.101.637790.000000.00000
1772023.01.16 08:00modify660.101.637791.625791.66479
1782023.01.16 12:00buy670.101.634020.000000.00000
1792023.01.16 12:00modify670.101.634021.622021.66102
1802023.01.16 16:00buy680.101.635330.000000.00000
1812023.01.16 16:00modify680.101.635331.623331.66233
1822023.01.16 20:00buy690.101.634920.000000.00000
1832023.01.16 20:00modify690.101.634921.622921.66192
1842023.01.17 00:00buy700.101.636200.000000.00000
1852023.01.17 00:00modify700.101.636201.624201.66320
1862023.01.17 04:00buy710.101.634470.000000.00000
1872023.01.17 04:00modify710.101.634471.622471.66147
1882023.01.17 08:00buy720.101.638360.000000.00000
1892023.01.17 08:00modify720.101.638361.626361.66536
1902023.01.17 12:00buy730.101.643690.000000.00000
1912023.01.17 12:00modify730.101.643691.631691.67069
1922023.01.17 16:00buy740.101.642770.000000.00000
1932023.01.17 16:00modify740.101.642771.630771.66977
1942023.01.17 20:00buy750.101.643300.000000.00000
1952023.01.17 20:00modify750.101.643301.631301.67030
1962023.01.18 00:00buy760.101.645250.000000.00000
1972023.01.18 00:00modify760.101.645251.633251.67225
1982023.01.18 04:00buy770.101.643000.000000.00000
1992023.01.18 04:00modify770.101.643001.631001.67000
2002023.01.18 08:00buy780.101.645830.000000.00000
2012023.01.18 08:00modify780.101.645831.633831.67283
2022023.01.18 12:00t/p480.101.655961.616961.65596199.418181.31
2032023.01.18 12:00t/p490.101.656061.617061.65606199.418380.72
2042023.01.18 12:00buy790.101.654670.000000.00000
2052023.01.18 12:00modify790.101.654671.642671.68167
2062023.01.18 16:00t/p460.101.660111.621111.66011199.408580.11
2072023.01.18 16:00t/p470.101.659791.620791.65979199.418779.52
2082023.01.18 16:00t/p500.101.658651.619651.65865199.418978.93
2092023.01.18 16:00t/p510.101.660201.621201.66020199.769178.69
2102023.01.18 16:00t/p520.101.660591.621591.66059199.759378.45
2112023.01.18 16:00t/p530.101.659421.620421.65942199.769578.21
2122023.01.18 16:00t/p540.101.659901.620901.65990199.769777.97
2132023.01.18 16:00t/p550.101.656591.617591.65659199.769977.74
2142023.01.18 16:00t/p560.101.659821.620821.65982199.7610177.50
2152023.01.18 16:00t/p570.101.661721.622721.66172199.8710377.37
2162023.01.18 16:00t/p580.101.660041.621041.66004199.8710577.25
2172023.01.18 16:00t/p590.101.658541.619541.65854199.8810777.13
2182023.01.18 16:00t/p600.101.656081.617081.65608199.8810977.01
2192023.01.18 16:00t/p630.101.662151.623151.66215199.8811176.90
2202023.01.18 16:00t/p670.101.661021.622021.66102200.0011376.90
2212023.01.18 16:00t/p680.101.662331.623331.66233200.0011576.90
2222023.01.18 16:00t/p690.101.661921.622921.66192200.0011776.90
2232023.01.18 16:00t/p710.101.661471.622471.66147200.1211977.02
2242023.01.18 16:00buy800.101.661630.000000.00000
2252023.01.18 16:00modify800.101.661631.649631.68863
2262023.01.18 20:00t/p610.101.663741.624741.66374199.8812176.91
2272023.01.18 20:00t/p620.101.664631.625631.66463199.8812376.79
2282023.01.18 20:00t/p660.101.664791.625791.66479200.0012576.79
2292023.01.18 20:00t/p700.101.663201.624201.66320200.1212776.91
2302023.01.18 20:00buy810.101.665190.000000.00000
2312023.01.18 20:00modify810.101.665191.653191.69219
2322023.01.19 00:00t/p640.101.665041.626041.66504199.6512976.56
2332023.01.19 00:00t/p650.101.666371.627371.66637199.6513176.20
2342023.01.19 00:00t/p720.101.665361.626361.66536199.7613375.97
2352023.01.19 00:00buy820.101.666590.000000.00000
2362023.01.19 00:00modify820.101.666591.654591.69359
2372023.01.19 04:00buy830.101.665530.000000.00000
2382023.01.19 04:00modify830.101.665531.653531.69253
2392023.01.19 08:00buy840.101.665220.000000.00000
2402023.01.19 08:00modify840.101.665221.653221.69222
2412023.01.19 12:00buy850.101.667550.000000.00000
2422023.01.19 12:00modify850.101.667551.655551.69455
2432023.01.19 16:00buy860.101.667390.000000.00000
2442023.01.19 16:00modify860.101.667391.655391.69439
2452023.01.19 20:00buy870.101.667760.000000.00000
2462023.01.19 20:00modify870.101.667761.655761.69476
2472023.01.20 00:00buy880.101.668870.000000.00000
2482023.01.20 00:00modify880.101.668871.656871.69587
2492023.01.20 04:00buy890.101.666480.000000.00000
2502023.01.20 04:00modify890.101.666481.654481.69348
2512023.01.20 08:00buy900.101.663600.000000.00000
2522023.01.20 08:00modify900.101.663601.651601.69060
2532023.01.20 12:00buy910.101.664530.000000.00000
2542023.01.20 12:00modify910.101.664531.652531.69153
2552023.01.20 16:00buy920.101.660790.000000.00000
2562023.01.20 16:00modify920.101.660791.648791.68779
2572023.01.20 20:00buy930.101.659690.000000.00000
2582023.01.20 20:00modify930.101.659691.647691.68669
2592023.01.22 20:00buy940.101.659280.000000.00000
2602023.01.22 20:00modify940.101.659281.647281.68628
2612023.01.23 00:00buy950.101.659140.000000.00000
2622023.01.23 00:00modify950.101.659141.647141.68614
2632023.01.23 04:00buy960.101.663410.000000.00000
2642023.01.23 04:00modify960.101.663411.651411.69041
2652023.01.23 08:00buy970.101.660430.000000.00000
2662023.01.23 08:00modify970.101.660431.648431.68743
2672023.01.23 12:00s/l810.101.653191.653191.69219-89.5913286.37
2682023.01.23 12:00s/l820.101.654591.654591.69359-89.2313197.14
2692023.01.23 12:00s/l830.101.653531.653531.69253-89.2313107.92
2702023.01.23 12:00s/l840.101.653221.653221.69222-89.2313018.69
2712023.01.23 12:00s/l850.101.655551.655551.69455-89.2312929.46
2722023.01.23 12:00s/l860.101.655391.655391.69439-89.2312840.23
2732023.01.23 12:00s/l870.101.655761.655761.69476-89.2412750.99
2742023.01.23 12:00s/l880.101.656871.656871.69587-89.1112661.89
2752023.01.23 12:00s/l890.101.654481.654481.69348-89.1212572.77
2762023.01.23 12:00s/l900.101.651601.651601.69060-89.1212483.65
2772023.01.23 12:00s/l910.101.652531.652531.69153-89.1112394.54
2782023.01.23 12:00s/l960.101.651411.651411.69041-89.0012305.54
2792023.01.23 12:00buy980.101.652550.000000.00000
2802023.01.23 12:00modify980.101.652551.640551.67955
2812023.01.23 16:00buy990.101.655440.000000.00000
2822023.01.23 16:00modify990.101.655441.643441.68244
2832023.01.23 20:00buy1000.101.655810.000000.00000
2842023.01.23 20:00modify1000.101.655811.643811.68281
2852023.01.24 00:00buy1010.101.655580.000000.00000
2862023.01.24 00:00modify1010.101.655581.643581.68258
2872023.01.24 04:00buy1020.101.654680.000000.00000
2882023.01.24 04:00modify1020.101.654681.642681.68168
2892023.01.24 08:00buy1030.101.657350.000000.00000
2902023.01.24 08:00modify1030.101.657351.645351.68435
2912023.01.24 12:00s/l800.101.649631.649631.68863-89.7112215.82
2922023.01.24 12:00s/l920.101.648791.648791.68779-89.2412126.59
2932023.01.24 12:00s/l930.101.647691.647691.68669-89.2412037.35
2942023.01.24 12:00s/l940.101.647281.647281.68628-89.2411948.11
2952023.01.24 12:00s/l950.101.647141.647141.68614-89.1111859.00
2962023.01.24 12:00s/l970.101.648431.648431.68743-89.1211769.88
2972023.01.24 12:00s/l1030.101.645351.645351.68435-89.0011680.88
2982023.01.24 12:00buy1040.101.645210.000000.00000
2992023.01.24 12:00modify1040.101.645211.633211.67221
3002023.01.24 16:00s/l790.101.642671.642671.68167-89.7111591.17
3012023.01.24 16:00s/l990.101.643441.643441.68244-89.1111502.06
3022023.01.24 16:00s/l1000.101.643811.643811.68281-89.1111412.95
3032023.01.24 16:00s/l1010.101.643581.643581.68258-89.0011323.95
3042023.01.24 16:00s/l1020.101.642681.642681.68168-88.9911234.96
3052023.01.24 16:00buy1050.101.645930.000000.00000
3062023.01.24 16:00modify1050.101.645931.633931.67293
3072023.01.24 20:00buy1060.101.648910.000000.00000
3082023.01.24 20:00modify1060.101.648911.636911.67591
3092023.01.25 00:00buy1070.101.649330.000000.00000
3102023.01.25 00:00modify1070.101.649331.637331.67633
3112023.01.25 04:00close1070.101.645591.637331.67633-27.7411207.22
3122023.01.25 04:00close1060.101.645591.636911.67591-24.7411182.48
3132023.01.25 04:00close1050.101.645591.633931.67293-2.6411179.84
3142023.01.25 04:00close1040.101.645591.633211.672212.7011182.54
3152023.01.25 04:00close980.101.645591.640551.67955-51.8611130.69
3162023.01.25 04:00close780.101.645591.633831.67283-2.6111128.07
3172023.01.25 04:00close770.101.645591.631001.6700018.3811146.45
3182023.01.25 04:00close760.101.645591.633251.672251.6911148.14
3192023.01.25 04:00close750.101.645591.631301.6703016.0311164.16
3202023.01.25 04:00close740.101.645591.630771.6697719.9611184.12
3212023.01.25 04:00close730.101.645591.631691.6706913.1411197.26
3222023.01.25 04:00sell1080.101.645590.000000.00000
3232023.01.25 04:00modify1080.101.645591.657591.61859
3242023.01.25 08:00sell1090.101.646270.000000.00000
3252023.01.25 08:00modify1090.101.646271.658271.61927
3262023.01.25 12:00sell1100.101.645330.000000.00000
3272023.01.25 12:00modify1100.101.645331.657331.61833
3282023.01.25 16:00s/l1080.101.657591.657591.61859-88.9911108.27
3292023.01.25 16:00s/l1090.101.658271.658271.61927-88.9811019.29
3302023.01.25 16:00s/l1100.101.657331.657331.61833-88.9910930.30
3312023.01.25 16:00sell1110.101.657200.000000.00000
3322023.01.25 16:00modify1110.101.657201.669201.63020
3332023.01.25 20:00sell1120.101.659320.000000.00000
3342023.01.25 20:00modify1120.101.659321.671321.63232
3352023.01.26 00:00sell1130.101.660460.000000.00000
3362023.01.26 00:00modify1130.101.660461.672461.63346
3372023.01.26 04:00sell1140.101.661280.000000.00000
3382023.01.26 04:00modify1140.101.661281.673281.63428
3392023.01.26 08:00sell1150.101.661350.000000.00000
3402023.01.26 08:00modify1150.101.661351.673351.63435
3412023.01.26 12:00sell1160.101.658300.000000.00000
3422023.01.26 12:00modify1160.101.658301.670301.63130
3432023.01.26 16:00sell1170.101.651430.000000.00000
3442023.01.26 16:00modify1170.101.651431.663431.62443
3452023.01.26 20:00sell1180.101.654500.000000.00000
3462023.01.26 20:00modify1180.101.654501.666501.62750
3472023.01.27 00:00sell1190.101.653120.000000.00000
3482023.01.27 00:00modify1190.101.653121.665121.62612
3492023.01.27 04:00sell1200.101.652280.000000.00000
3502023.01.27 04:00modify1200.101.652281.664281.62528
3512023.01.27 08:00sell1210.101.650240.000000.00000
3522023.01.27 08:00modify1210.101.650241.662241.62324
3532023.01.27 12:00sell1220.101.647140.000000.00000
3542023.01.27 12:00modify1220.101.647141.659141.62014
3552023.01.27 16:00sell1230.101.647280.000000.00000
3562023.01.27 16:00modify1230.101.647281.659281.62028
3572023.01.27 20:00sell1240.101.648740.000000.00000
3582023.01.27 20:00modify1240.101.648741.660741.62174
3592023.01.29 20:00sell1250.101.648560.000000.00000
3602023.01.29 20:00modify1250.101.648561.660561.62156
3612023.01.30 00:00sell1260.101.649830.000000.00000
3622023.01.30 00:00modify1260.101.649831.661831.62283
3632023.01.30 04:00sell1270.101.651080.000000.00000
3642023.01.30 04:00modify1270.101.651081.663081.62408
3652023.01.30 08:00sell1280.101.651540.000000.00000
3662023.01.30 08:00modify1280.101.651541.663541.62454
3672023.01.30 12:00close1280.101.651161.663541.624542.8110933.11
3682023.01.30 12:00close1270.101.651161.663081.62408-0.6010932.51
3692023.01.30 12:00close1260.101.651161.661831.62283-9.8710922.64
3702023.01.30 12:00close1250.101.651161.660561.62156-19.6110903.03
3712023.01.30 12:00close1240.101.651161.660741.62174-18.2810884.75
3722023.01.30 12:00close1230.101.651161.659281.62028-29.1110855.64
3732023.01.30 12:00close1220.101.651161.659141.62014-30.1410825.50
3742023.01.30 12:00close1210.101.651161.662241.62324-7.1610818.34
3752023.01.30 12:00close1200.101.651161.664281.625287.9710826.32
3762023.01.30 12:00close1190.101.651161.665121.6261214.2010840.52
3772023.01.30 12:00close1180.101.651161.666501.6275024.1010864.62
3782023.01.30 12:00close1170.101.651161.663431.624431.3410865.96
3792023.01.30 12:00close1160.101.651161.670301.6313052.2810918.24
3802023.01.30 12:00close1150.101.651161.673351.6343574.9010993.14
3812023.01.30 12:00close1140.101.651161.673281.6342874.3811067.52
3822023.01.30 12:00close1130.101.651161.672461.6334668.3011135.83
3832023.01.30 12:00close1120.101.651161.671321.6323258.8611194.69
3842023.01.30 12:00close1110.101.651161.669201.6302043.1411237.83
3852023.01.30 12:00buy1290.101.651160.000000.00000
3862023.01.30 12:00modify1290.101.651161.639161.67816
3872023.01.30 16:00buy1300.101.652210.000000.00000
3882023.01.30 16:00modify1300.101.652211.640211.67921
3892023.01.30 20:00buy1310.101.652650.000000.00000
3902023.01.30 20:00modify1310.101.652651.640651.67965
3912023.01.31 00:00buy1320.101.653330.000000.00000
3922023.01.31 00:00modify1320.101.653331.641331.68033
3932023.01.31 04:00close1320.101.655101.641331.6803313.1311250.96
3942023.01.31 04:00close1310.101.655101.640651.6796518.0511269.01
3952023.01.31 04:00close1300.101.655101.640211.6792121.3111290.33
3962023.01.31 04:00close1290.101.655101.639161.6781629.1011319.43
3972023.01.31 04:00sell1330.101.655100.000000.00000
3982023.01.31 04:00modify1330.101.655101.667101.62810
3992023.01.31 08:00sell1340.101.656040.000000.00000
4002023.01.31 08:00modify1340.101.656041.668041.62904
4012023.01.31 12:00sell1350.101.658330.000000.00000
4022023.01.31 12:00modify1350.101.658331.670331.63133
4032023.01.31 16:00sell1360.101.642030.000000.00000
4042023.01.31 16:00modify1360.101.642031.654031.61503
4052023.01.31 20:00sell1370.101.639560.000000.00000
4062023.01.31 20:00modify1370.101.639561.651561.61256
4072023.02.01 00:00sell1380.101.637840.000000.00000
4082023.02.01 00:00modify1380.101.637841.649841.61084
4092023.02.01 04:00sell1390.101.638820.000000.00000
4102023.02.01 04:00modify1390.101.638821.650821.61182
4112023.02.01 08:00sell1400.101.639670.000000.00000
4122023.02.01 08:00modify1400.101.639671.651671.61267
4132023.02.01 12:00sell1410.101.639880.000000.00000
4142023.02.01 12:00modify1410.101.639881.651881.61288
4152023.02.01 16:00sell1420.101.641930.000000.00000
4162023.02.01 16:00modify1420.101.641931.653931.61493
4172023.02.01 20:00sell1430.101.645040.000000.00000
4182023.02.01 20:00modify1430.101.645041.657041.61804
4192023.02.02 00:00sell1440.101.644170.000000.00000
4202023.02.02 00:00modify1440.101.644171.656171.61717
4212023.02.02 04:00sell1450.101.644980.000000.00000
4222023.02.02 04:00modify1450.101.644981.656981.61798
4232023.02.02 08:00sell1460.101.643980.000000.00000
4242023.02.02 08:00modify1460.101.643981.655981.61698
4252023.02.02 12:00sell1470.101.636800.000000.00000
4262023.02.02 12:00modify1470.101.636801.648801.60980
4272023.02.02 16:00sell1480.101.635210.000000.00000
4282023.02.02 16:00modify1480.101.635211.647211.60821
4292023.02.02 20:00t/p1350.101.631331.670331.63133198.9011518.33
4302023.02.02 20:00sell1490.101.629780.000000.00000
4312023.02.02 20:00modify1490.101.629781.641781.60278
4322023.02.03 00:00t/p1330.101.628101.667101.62810198.5611716.89
4332023.02.03 00:00t/p1340.101.629041.668041.62904198.5611915.46
4342023.02.03 00:00sell1500.101.627430.000000.00000
4352023.02.03 00:00modify1500.101.627431.639431.60043
4362023.02.03 04:00sell1510.101.627730.000000.00000
4372023.02.03 04:00modify1510.101.627731.639731.60073
4382023.02.03 08:00sell1520.101.627060.000000.00000
4392023.02.03 08:00modify1520.101.627061.639061.60006
4402023.02.03 12:00sell1530.101.636510.000000.00000
4412023.02.03 12:00modify1530.101.636511.648511.60951
4422023.02.03 16:00t/p1430.101.618041.657041.61804198.8912114.35
4432023.02.03 16:00t/p1450.101.617981.656981.61798199.8912314.24
4442023.02.03 16:00sell1540.101.618000.000000.00000
4452023.02.03 16:00modify1540.101.618001.630001.59100
4462023.02.03 20:00t/p1360.101.615031.654031.61503198.5612512.81
4472023.02.03 20:00t/p1420.101.614931.653931.61493198.8912711.70
4482023.02.03 20:00t/p1440.101.617171.656171.61717199.8812911.58
4492023.02.03 20:00t/p1460.101.616981.655981.61698199.8813111.46
4502023.02.03 20:00sell1550.101.614140.000000.00000
4512023.02.03 20:00modify1550.101.614141.626141.58714
4522023.02.05 20:00sell1560.101.613610.000000.00000
4532023.02.05 20:00modify1560.101.613611.625611.58661
4542023.02.06 00:00sell1570.101.614030.000000.00000
4552023.02.06 00:00modify1570.101.614031.626031.58703
4562023.02.06 04:00t/p1410.101.612881.651881.61288198.5713310.03
4572023.02.06 04:00sell1580.101.615700.000000.00000
4582023.02.06 04:00modify1580.101.615701.627701.58870
4592023.02.06 08:00sell1590.101.616370.000000.00000
4602023.02.06 08:00modify1590.101.616371.628371.58937
4612023.02.06 12:00sell1600.101.618590.000000.00000
4622023.02.06 12:00modify1600.101.618591.630591.59159
4632023.02.06 16:00sell1610.101.616180.000000.00000
4642023.02.06 16:00modify1610.101.616181.628181.58918
4652023.02.06 20:00sell1620.101.616310.000000.00000
4662023.02.06 20:00modify1620.101.616311.628311.58931
4672023.02.07 00:00sell1630.101.616450.000000.00000
4682023.02.07 00:00modify1630.101.616451.628451.58945
4692023.02.07 04:00sell1640.101.616440.000000.00000
4702023.02.07 04:00modify1640.101.616441.628441.58944
4712023.02.07 08:00sell1650.101.614360.000000.00000
4722023.02.07 08:00modify1650.101.614361.626361.58736
4732023.02.07 12:00t/p1370.101.612561.651561.61256197.9213507.95
4742023.02.07 12:00t/p1380.101.610841.649841.61084198.2313706.18
4752023.02.07 12:00t/p1390.101.611821.650821.61182198.2413904.43
4762023.02.07 12:00t/p1400.101.612671.651671.61267198.2314102.66
4772023.02.07 12:00t/p1470.101.609801.648801.60980199.2314301.90
4782023.02.07 12:00t/p1530.101.609511.648511.60951199.5614501.46
4792023.02.07 12:00sell1660.101.609060.000000.00000
4802023.02.07 12:00modify1660.101.609061.621061.58206
4812023.02.07 16:00t/p1480.101.608211.647211.60821199.2314700.69
4822023.02.07 16:00sell1670.101.615390.000000.00000
4832023.02.07 16:00modify1670.101.615391.627391.58839
4842023.02.07 20:00sell1680.101.613770.000000.00000
4852023.02.07 20:00modify1680.101.613771.625771.58677
4862023.02.08 00:00sell1690.101.613960.000000.00000
4872023.02.08 00:00modify1690.101.613961.625961.58696
4882023.02.08 04:00sell1700.101.614360.000000.00000
4892023.02.08 04:00modify1700.101.614361.626361.58736
4902023.02.08 08:00sell1710.101.617830.000000.00000
4912023.02.08 08:00modify1710.101.617831.629831.59083
4922023.02.08 12:00sell1720.101.617500.000000.00000
4932023.02.08 12:00modify1720.101.617501.629501.59050
4942023.02.08 16:00s/l1660.101.621061.621061.58206-89.3114611.38
4952023.02.08 16:00sell1730.101.621750.000000.00000
4962023.02.08 16:00modify1730.101.621751.633751.59475
4972023.02.08 20:00sell1740.101.622010.000000.00000
4982023.02.08 20:00modify1740.101.622011.634011.59501
4992023.02.09 00:00sell1750.101.622720.000000.00000
5002023.02.09 00:00modify1750.101.622721.634721.59572
5012023.02.09 04:00sell1760.101.623240.000000.00000
5022023.02.09 04:00modify1760.101.623241.635241.59624
5032023.02.09 08:00s/l1560.101.625611.625611.58661-90.9614520.42
5042023.02.09 08:00s/l1680.101.625771.625771.58677-90.3114430.12
5052023.02.09 08:00sell1770.101.622530.000000.00000
5062023.02.09 08:00modify1770.101.622531.634531.59553
5072023.02.09 12:00s/l1550.101.626141.626141.58714-90.9614339.16
5082023.02.09 12:00s/l1570.101.626031.626031.58703-90.6414248.53
5092023.02.09 12:00s/l1580.101.627701.627701.58870-90.6314157.90
5102023.02.09 12:00s/l1590.101.628371.628371.58937-90.6414067.26
5112023.02.09 12:00s/l1610.101.628181.628181.58918-90.6413976.63
5122023.02.09 12:00s/l1620.101.628311.628311.58931-90.6313886.00
5132023.02.09 12:00s/l1630.101.628451.628451.58945-90.3013795.70
5142023.02.09 12:00s/l1640.101.628441.628441.58944-90.3113705.40
5152023.02.09 12:00s/l1650.101.626361.626361.58736-90.3013615.10
5162023.02.09 12:00s/l1670.101.627391.627391.58839-90.3013524.80
5172023.02.09 12:00s/l1690.101.625961.625961.58696-89.9813434.83
5182023.02.09 12:00s/l1700.101.626361.626361.58736-89.9713344.86
5192023.02.09 12:00sell1780.101.628540.000000.00000
5202023.02.09 12:00modify1780.101.628541.640541.60154
5212023.02.09 16:00s/l1540.101.630001.630001.59100-90.9713253.89
5222023.02.09 16:00s/l1600.101.630591.630591.59159-90.6313163.27
5232023.02.09 16:00s/l1710.101.629831.629831.59083-89.9813073.29
5242023.02.09 16:00s/l1720.101.629501.629501.59050-89.9812983.31
5252023.02.09 16:00s/l1730.101.633751.633751.59475-89.9712893.34
5262023.02.09 16:00s/l1740.101.634011.634011.59501-89.9712803.38
5272023.02.09 16:00sell1790.101.632450.000000.00000
5282023.02.09 16:00modify1790.101.632451.644451.60545
5292023.02.09 20:00sell1800.101.629970.000000.00000
5302023.02.09 20:00modify1800.101.629971.641971.60297
5312023.02.10 00:00sell1810.101.629250.000000.00000
5322023.02.10 00:00modify1810.101.629251.641251.60225
5332023.02.10 04:00sell1820.101.628560.000000.00000
5342023.02.10 04:00modify1820.101.628561.640561.60156
5352023.02.10 08:00sell1830.101.629440.000000.00000
5362023.02.10 08:00modify1830.101.629441.641441.60244
5372023.02.10 12:00close1830.101.628951.641441.602443.6312807.01
5382023.02.10 12:00close1820.101.628951.640561.60156-2.8912804.12
5392023.02.10 12:00close1810.101.628951.641251.602252.2212806.34
5402023.02.10 12:00close1800.101.628951.641971.602977.2312813.57
5412023.02.10 12:00close1790.101.628951.644451.6054525.6212839.19
5422023.02.10 12:00close1780.101.628951.640541.60154-3.3712835.82
5432023.02.10 12:00close1770.101.628951.634531.59553-47.9412787.88
5442023.02.10 12:00close1760.101.628951.635241.59624-42.6712745.21
5452023.02.10 12:00close1750.101.628951.634721.59572-46.5312698.68
5462023.02.10 12:00close1520.101.628951.639061.60006-16.3212682.36
5472023.02.10 12:00close1510.101.628951.639731.60073-11.3512671.00
5482023.02.10 12:00close1500.101.628951.639431.60043-13.5712657.43
5492023.02.10 12:00close1490.101.628951.641781.602783.5212660.94
5502023.02.10 12:00buy1840.101.628950.000000.00000
5512023.02.10 12:00modify1840.101.628951.616951.65595
5522023.02.10 16:00s/l1840.101.616951.616951.65595-88.9912571.95
5532023.02.10 16:00buy1850.101.612840.000000.00000
5542023.02.10 16:00modify1850.101.612841.600841.63984
5552023.02.10 20:00buy1860.101.608300.000000.00000
5562023.02.10 20:00modify1860.101.608301.596301.63530
5572023.02.12 20:00buy1870.101.609330.000000.00000
5582023.02.12 20:00modify1870.101.609331.597331.63633
5592023.02.13 00:00buy1880.101.610060.000000.00000
5602023.02.13 00:00modify1880.101.610061.598061.63706
5612023.02.13 04:00buy1890.101.610870.000000.00000
5622023.02.13 04:00modify1890.101.610871.598871.63787
5632023.02.13 08:00buy1900.101.612420.000000.00000
5642023.02.13 08:00modify1900.101.612421.600421.63942
5652023.02.13 12:00buy1910.101.609100.000000.00000
5662023.02.13 12:00modify1910.101.609101.597101.63610
5672023.02.13 16:00buy1920.101.619850.000000.00000
5682023.02.13 16:00modify1920.101.619851.607851.64685
5692023.02.13 20:00buy1930.101.618400.000000.00000
5702023.02.13 20:00modify1930.101.618401.606401.64540
5712023.02.14 00:00buy1940.101.620590.000000.00000
5722023.02.14 00:00modify1940.101.620591.608591.64759
5732023.02.14 04:00buy1950.101.619860.000000.00000
5742023.02.14 04:00modify1950.101.619861.607861.64686
5752023.02.14 08:00buy1960.101.620230.000000.00000
5762023.02.14 08:00modify1960.101.620231.608231.64723
5772023.02.14 12:00buy1970.101.628670.000000.00000
5782023.02.14 12:00modify1970.101.628671.616671.65567
5792023.02.14 16:00buy1980.101.623800.000000.00000
5802023.02.14 16:00modify1980.101.623801.611801.65080
5812023.02.14 20:00close1980.101.623831.611801.650800.2212572.17
5822023.02.14 20:00close1970.101.623831.616671.65567-35.9012536.27
5832023.02.14 20:00close1960.101.623831.608231.6472326.7012562.97
5842023.02.14 20:00close1950.101.623831.607861.6468629.4412592.41
5852023.02.14 20:00close1940.101.623831.608591.6475924.0312616.44
5862023.02.14 20:00close1930.101.623831.606401.6454040.1512656.59
5872023.02.14 20:00close1920.101.623831.607851.6468529.3912685.99
5882023.02.14 20:00close1910.101.623831.597101.63610109.1212795.11
5892023.02.14 20:00close1900.101.623831.600421.6394284.5012879.61
5902023.02.14 20:00close1890.101.623831.598871.6378795.9912975.60
5912023.02.14 20:00close1880.101.623831.598061.63706102.0013077.60
5922023.02.14 20:00close1870.101.623831.597331.63633107.2913184.89
5932023.02.14 20:00close1860.101.623831.596301.63530114.9313299.82
5942023.02.14 20:00close1850.101.623831.600841.6398481.2613381.09
5952023.02.14 20:00sell1990.101.623830.000000.00000
5962023.02.14 20:00modify1990.101.623831.635831.59683
5972023.02.15 00:00sell2000.101.623950.000000.00000
5982023.02.15 00:00modify2000.101.623951.635951.59695
5992023.02.15 04:00sell2010.101.623290.000000.00000
6002023.02.15 04:00modify2010.101.623291.635291.59629
6012023.02.15 08:00sell2020.101.616940.000000.00000
6022023.02.15 08:00modify2020.101.616941.628941.58994
6032023.02.15 12:00sell2030.101.616170.000000.00000
6042023.02.15 12:00modify2030.101.616171.628171.58917
6052023.02.15 16:00sell2040.101.610360.000000.00000
6062023.02.15 16:00modify2040.101.610361.622361.58336
6072023.02.15 20:00sell2050.101.610690.000000.00000
6082023.02.15 20:00modify2050.101.610691.622691.58369
6092023.02.16 00:00sell2060.101.611840.000000.00000
6102023.02.16 00:00modify2060.101.611841.623841.58484
6112023.02.16 04:00sell2070.101.612210.000000.00000
6122023.02.16 04:00modify2070.101.612211.624211.58521
6132023.02.16 08:00sell2080.101.611280.000000.00000
6142023.02.16 08:00modify2080.101.611281.623281.58428
6152023.02.16 12:00sell2090.101.613230.000000.00000
6162023.02.16 12:00modify2090.101.613231.625231.58623
6172023.02.16 16:00sell2100.101.615660.000000.00000
6182023.02.16 16:00modify2100.101.615661.627661.58866
6192023.02.16 20:00sell2110.101.612760.000000.00000
6202023.02.16 20:00modify2110.101.612761.624761.58576
6212023.02.17 00:00sell2120.101.613210.000000.00000
6222023.02.17 00:00modify2120.101.613211.625211.58621
6232023.02.17 04:00sell2130.101.611910.000000.00000
6242023.02.17 04:00modify2130.101.611911.623911.58491
6252023.02.17 08:00sell2140.101.611400.000000.00000
6262023.02.17 08:00modify2140.101.611401.623401.58440
6272023.02.17 12:00sell2150.101.615230.000000.00000
6282023.02.17 12:00modify2150.101.615231.627231.58823
6292023.02.17 16:00sell2160.101.618680.000000.00000
6302023.02.17 16:00modify2160.101.618681.630681.59168
6312023.02.17 20:00s/l2040.101.622361.622361.58336-90.3013290.79
6322023.02.17 20:00s/l2050.101.622691.622691.58369-90.3113200.48
6332023.02.17 20:00sell2170.101.622510.000000.00000
6342023.02.17 20:00modify2170.101.622511.634511.59551
6352023.02.19 20:00s/l2080.101.623281.623281.58428-89.3113111.17
6362023.02.19 20:00s/l2140.101.623401.623401.58440-88.9813022.19
6372023.02.19 20:00sell2180.101.620380.000000.00000
6382023.02.19 20:00modify2180.101.620381.632381.59338
6392023.02.20 00:00sell2190.101.621520.000000.00000
6402023.02.20 00:00modify2190.101.621521.633521.59452
6412023.02.20 04:00sell2200.101.621110.000000.00000
6422023.02.20 04:00modify2200.101.621111.633111.59411
6432023.02.20 08:00sell2210.101.622330.000000.00000
6442023.02.20 08:00modify2210.101.622331.634331.59533
6452023.02.20 12:00sell2220.101.619620.000000.00000
6462023.02.20 12:00modify2220.101.619621.631621.59262
6472023.02.20 16:00sell2230.101.618500.000000.00000
6482023.02.20 16:00modify2230.101.618501.630501.59150
6492023.02.20 20:00sell2240.101.619600.000000.00000
6502023.02.20 20:00modify2240.101.619601.631601.59260
6512023.02.21 00:00sell2250.101.619380.000000.00000
6522023.02.21 00:00modify2250.101.619381.631381.59238
6532023.02.21 04:00sell2260.101.619920.000000.00000
6542023.02.21 04:00modify2260.101.619921.631921.59292
6552023.02.21 08:00close2260.101.620501.631921.59292-4.3013017.89
6562023.02.21 08:00close2250.101.620501.631381.59238-8.3113009.58
6572023.02.21 08:00close2240.101.620501.631601.59260-7.0013002.58
6582023.02.21 08:00close2230.101.620501.630501.59150-15.1612987.42
6592023.02.21 08:00close2220.101.620501.631621.59262-6.8612980.56
6602023.02.21 08:00close2210.101.620501.634331.5953313.2412993.81
6612023.02.21 08:00close2200.101.620501.633111.594114.1912998.00
6622023.02.21 08:00close2190.101.620501.633521.594527.2313005.23
6632023.02.21 08:00close2180.101.620501.632381.59338-1.5513003.68
6642023.02.21 08:00close2170.101.620501.634511.5955114.2413017.92
6652023.02.21 08:00close2160.101.620501.630681.59168-14.1613003.76
6662023.02.21 08:00close2150.101.620501.627231.58823-39.7412964.02
6672023.02.21 08:00close2130.101.620501.623911.58491-64.3612899.66
6682023.02.21 08:00close2120.101.620501.625211.58621-54.7212844.95
6692023.02.21 08:00close2110.101.620501.624761.58576-58.3912786.56
6702023.02.21 08:00close2100.101.620501.627661.58866-36.8812749.68
6712023.02.21 08:00close2090.101.620501.625231.58623-54.9012694.78
6722023.02.21 08:00close2070.101.620501.624211.58521-62.4612632.33
6732023.02.21 08:00close2060.101.620501.623841.58484-65.2112567.12
6742023.02.21 08:00close2030.101.620501.628171.58917-34.0912533.03
6752023.02.21 08:00close2020.101.620501.628941.58994-28.3812504.66
6762023.02.21 08:00close2010.101.620501.635291.5962918.7112523.37
6772023.02.21 08:00close2000.101.620501.635951.5969523.6012546.98
6782023.02.21 08:00close1990.101.620501.635831.5968322.3912569.36
6792023.02.21 08:00buy2270.101.620500.000000.00000
6802023.02.21 08:00modify2270.101.620501.608501.64750
6812023.02.21 12:00buy2280.101.629700.000000.00000
6822023.02.21 12:00modify2280.101.629701.617701.65670
6832023.02.21 16:00buy2290.101.639150.000000.00000
6842023.02.21 16:00modify2290.101.639151.627151.66615
6852023.02.21 20:00buy2300.101.639260.000000.00000
6862023.02.21 20:00modify2300.101.639261.627261.66626
6872023.02.22 00:00buy2310.101.639120.000000.00000
6882023.02.22 00:00modify2310.101.639121.627121.66612
6892023.02.22 04:00buy2320.101.641290.000000.00000
6902023.02.22 04:00modify2320.101.641291.629291.66829
6912023.02.22 08:00buy2330.101.640630.000000.00000
6922023.02.22 08:00modify2330.101.640631.628631.66763
6932023.02.22 12:00buy2340.101.637870.000000.00000
6942023.02.22 12:00modify2340.101.637871.625871.66487
6952023.02.22 16:00buy2350.101.634640.000000.00000
6962023.02.22 16:00modify2350.101.634641.622641.66164
6972023.02.22 20:00buy2360.101.633360.000000.00000
6982023.02.22 20:00modify2360.101.633361.621361.66036
6992023.02.23 00:00buy2370.101.632200.000000.00000
7002023.02.23 00:00modify2370.101.632201.620201.65920
7012023.02.23 04:00buy2380.101.631670.000000.00000
7022023.02.23 04:00modify2380.101.631671.619671.65867
7032023.02.23 08:00buy2390.101.631550.000000.00000
7042023.02.23 08:00modify2390.101.631551.619551.65855
7052023.02.23 12:00s/l2290.101.627151.627151.66615-89.4812479.89
7062023.02.23 12:00s/l2300.101.627261.627261.66626-89.4812390.41
7072023.02.23 12:00s/l2310.101.627121.627121.66612-89.3612301.05
7082023.02.23 12:00s/l2320.101.629291.629291.66829-89.3512211.71
7092023.02.23 12:00s/l2330.101.628631.628631.66763-89.3612122.35
7102023.02.23 12:00s/l2340.101.625871.625871.66487-89.3612032.99
7112023.02.23 12:00buy2400.101.627560.000000.00000
7122023.02.23 12:00modify2400.101.627561.615561.65456
7132023.02.23 16:00buy2410.101.629250.000000.00000
7142023.02.23 16:00modify2410.101.629251.617251.65625
7152023.02.23 20:00buy2420.101.628770.000000.00000
7162023.02.23 20:00modify2420.101.628771.616771.65577
7172023.02.24 00:00buy2430.101.627860.000000.00000
7182023.02.24 00:00modify2430.101.627861.615861.65486
7192023.02.24 04:00buy2440.101.627790.000000.00000
7202023.02.24 04:00modify2440.101.627791.615791.65479
7212023.02.24 08:00buy2450.101.630860.000000.00000
7222023.02.24 08:00modify2450.101.630861.618861.65786
7232023.02.24 12:00buy2460.101.628910.000000.00000
7242023.02.24 12:00modify2460.101.628911.616911.65591
7252023.02.24 16:00buy2470.101.629590.000000.00000
7262023.02.24 16:00modify2470.101.629591.617591.65659
7272023.02.24 20:00buy2480.101.625620.000000.00000
7282023.02.24 20:00modify2480.101.625621.613621.65262
7292023.02.26 20:00buy2490.101.625850.000000.00000
7302023.02.26 20:00modify2490.101.625851.613851.65285
7312023.02.27 00:00buy2500.101.625140.000000.00000
7322023.02.27 00:00modify2500.101.625141.613141.65214
7332023.02.27 04:00buy2510.101.626810.000000.00000
7342023.02.27 04:00modify2510.101.626811.614811.65381
7352023.02.27 08:00buy2520.101.626440.000000.00000
7362023.02.27 08:00modify2520.101.626441.614441.65344
7372023.02.27 12:00buy2530.101.630020.000000.00000
7382023.02.27 12:00modify2530.101.630021.618021.65702
7392023.02.27 16:00buy2540.101.631650.000000.00000
7402023.02.27 16:00modify2540.101.631651.619651.65865
7412023.02.27 20:00buy2550.101.637870.000000.00000
7422023.02.27 20:00modify2550.101.637871.625871.66487
7432023.02.28 00:00buy2560.101.637910.000000.00000
7442023.02.28 00:00modify2560.101.637911.625911.66491
7452023.02.28 04:00close2560.101.636381.625911.66491-11.3412021.65
7462023.02.28 04:00close2550.101.636381.625871.66487-11.1712010.48
7472023.02.28 04:00close2540.101.636381.619651.6586534.9612045.44
7482023.02.28 04:00close2530.101.636381.618021.6570247.0512092.50
7492023.02.28 04:00close2520.101.636381.614441.6534473.6012166.10
7502023.02.28 04:00close2510.101.636381.614811.6538170.8612236.96
7512023.02.28 04:00close2500.101.636381.613141.6521483.2412320.20
7522023.02.28 04:00close2490.101.636381.613851.6528577.8612398.06
7532023.02.28 04:00close2480.101.636381.613621.6526279.5612477.62
7542023.02.28 04:00close2470.101.636381.617591.6565950.1212527.74
7552023.02.28 04:00close2460.101.636381.616911.6559155.1612582.91
7562023.02.28 04:00close2450.101.636381.618861.6578640.7012623.61
7572023.02.28 04:00close2440.101.636381.615791.6547963.4712687.08
7582023.02.28 04:00close2430.101.636381.615861.6548662.9512750.03
7592023.02.28 04:00close2420.101.636381.616771.6557756.0812806.12
7602023.02.28 04:00close2410.101.636381.617251.6562552.5212858.64
7612023.02.28 04:00close2400.101.636381.615561.6545665.0512923.69
7622023.02.28 04:00close2390.101.636381.619551.6585535.4612959.15
7632023.02.28 04:00close2380.101.636381.619671.6586734.5712993.73
7642023.02.28 04:00close2370.101.636381.620201.6592030.6413024.37
7652023.02.28 04:00close2360.101.636381.621361.6603621.6913046.06
7662023.02.28 04:00close2350.101.636381.622641.6616412.2013058.25
7672023.02.28 04:00close2280.101.636381.617701.6567048.7113106.96
7682023.02.28 04:00close2270.101.636381.608501.64750116.9413223.90
7692023.02.28 04:00sell2570.101.636380.000000.00000
7702023.02.28 04:00modify2570.101.636381.648381.60938
7712023.02.28 08:00sell2580.101.636460.000000.00000
7722023.02.28 08:00modify2580.101.636461.648461.60946
7732023.02.28 12:00sell2590.101.640710.000000.00000
7742023.02.28 12:00modify2590.101.640711.652711.61371
7752023.02.28 16:00s/l2570.101.648381.648381.60938-88.9813134.92
7762023.02.28 16:00s/l2580.101.648461.648461.60946-88.9813045.94
7772023.02.28 16:00close2590.101.648411.652711.61371-57.0912988.85
7782023.02.28 16:00buy2600.101.648410.000000.00000
7792023.02.28 16:00modify2600.101.648411.636411.67541
7802023.02.28 20:00buy2610.101.643210.000000.00000
7812023.02.28 20:00modify2610.101.643211.631211.67021
7822023.03.01 00:00buy2620.101.642340.000000.00000
7832023.03.01 00:00modify2620.101.642341.630341.66934
7842023.03.01 04:00buy2630.101.640520.000000.00000
7852023.03.01 04:00modify2630.101.640521.628521.66752
7862023.03.01 08:00buy2640.101.643630.000000.00000
7872023.03.01 08:00modify2640.101.643631.631631.67063
7882023.03.01 12:00s/l2600.101.636411.636411.67541-89.1112899.74
7892023.03.01 12:00buy2650.101.638560.000000.00000
7902023.03.01 12:00modify2650.101.638561.626561.66556
7912023.03.01 16:00buy2660.101.633410.000000.00000
7922023.03.01 16:00modify2660.101.633411.621411.66041
7932023.03.01 20:00buy2670.101.635750.000000.00000
7942023.03.01 20:00modify2670.101.635751.623751.66275
7952023.03.02 00:00buy2680.101.634750.000000.00000
7962023.03.02 00:00modify2680.101.634751.622751.66175
7972023.03.02 04:00buy2690.101.634200.000000.00000
7982023.03.02 04:00modify2690.101.634201.622201.66120
7992023.03.02 08:00s/l2610.101.631211.631211.67021-89.4812810.26
8002023.03.02 08:00s/l2620.101.630341.630341.66934-89.3612720.90
8012023.03.02 08:00s/l2640.101.631631.631631.67063-89.3512631.56
8022023.03.02 08:00buy2700.101.632590.000000.00000
8032023.03.02 08:00modify2700.101.632591.620591.65959
8042023.03.02 12:00s/l2630.101.628521.628521.66752-89.3612542.20
8052023.03.02 12:00buy2710.101.631110.000000.00000
8062023.03.02 12:00modify2710.101.631111.619111.65811
8072023.03.02 16:00s/l2650.101.626561.626561.66556-89.3512452.85
8082023.03.02 16:00buy2720.101.626640.000000.00000
8092023.03.02 16:00modify2720.101.626641.614641.65364
8102023.03.02 20:00buy2730.101.624960.000000.00000
8112023.03.02 20:00modify2730.101.624961.612961.65196
8122023.03.03 00:00s/l2670.101.623751.623751.66275-89.4712363.39
8132023.03.03 00:00s/l2680.101.622751.622751.66175-89.1212274.27
8142023.03.03 00:00buy2740.101.625230.000000.00000
8152023.03.03 00:00modify2740.101.625231.613231.65223
8162023.03.03 04:00buy2750.101.625860.000000.00000
8172023.03.03 04:00modify2750.101.625861.613861.65286
8182023.03.03 08:00buy2760.101.625920.000000.00000
8192023.03.03 08:00modify2760.101.625921.613921.65292
8202023.03.03 12:00buy2770.101.628810.000000.00000
8212023.03.03 12:00modify2770.101.628811.616811.65581
8222023.03.03 16:00buy2780.101.632190.000000.00000
8232023.03.03 16:00modify2780.101.632191.620191.65919
8242023.03.03 20:00buy2790.101.637350.000000.00000
8252023.03.03 20:00modify2790.101.637351.625351.66435
8262023.03.05 20:00buy2800.101.635020.000000.00000
8272023.03.05 20:00modify2800.101.635021.623021.66202
8282023.03.06 00:00close2800.101.636211.623021.662028.7112282.98
8292023.03.06 00:00close2790.101.636211.625351.66435-8.5712274.41
8302023.03.06 00:00close2780.101.636211.620191.6591929.7012304.11
8312023.03.06 00:00close2770.101.636211.616811.6558154.7612358.87
8322023.03.06 00:00close2760.101.636211.613921.6529276.2012435.07
8332023.03.06 00:00close2750.101.636211.613861.6528676.6412511.72
8342023.03.06 00:00close2740.101.636211.613231.6522381.3112593.03
8352023.03.06 00:00close2730.101.636211.612961.6519683.2012676.23
8362023.03.06 00:00close2720.101.636211.614641.6536470.7412746.97
8372023.03.06 00:00close2710.101.636211.619111.6581137.5912784.56
8382023.03.06 00:00close2700.101.636211.620591.6595926.6112811.17
8392023.03.06 00:00close2690.101.636211.622201.6612014.6712825.85
8402023.03.06 00:00close2660.101.636211.621411.6604120.1812846.02
8412023.03.06 00:00sell2810.101.636210.000000.00000
8422023.03.06 00:00modify2810.101.636211.648211.60921
8432023.03.06 04:00sell2820.101.636900.000000.00000
8442023.03.06 04:00modify2820.101.636901.648901.60990
8452023.03.06 08:00sell2830.101.635220.000000.00000
8462023.03.06 08:00modify2830.101.635221.647221.60822
8472023.03.06 12:00sell2840.101.634930.000000.00000
8482023.03.06 12:00modify2840.101.634931.646931.60793
8492023.03.06 16:00sell2850.101.637220.000000.00000
8502023.03.06 16:00modify2850.101.637221.649221.61022
8512023.03.06 20:00sell2860.101.636440.000000.00000
8522023.03.06 20:00modify2860.101.636441.648441.60944
8532023.03.07 00:00sell2870.101.637190.000000.00000
8542023.03.07 00:00modify2870.101.637191.649191.61019
8552023.03.07 04:00sell2880.101.638680.000000.00000
8562023.03.07 04:00modify2880.101.638681.650681.61168
8572023.03.07 08:00sell2890.101.640930.000000.00000
8582023.03.07 08:00modify2890.101.640931.652931.61393
8592023.03.07 12:00sell2900.101.635200.000000.00000
8602023.03.07 12:00modify2900.101.635201.647201.60820
8612023.03.07 16:00sell2910.101.629600.000000.00000
8622023.03.07 16:00modify2910.101.629601.641601.60260
8632023.03.07 20:00sell2920.101.627650.000000.00000
8642023.03.07 20:00modify2920.101.627651.639651.60065
8652023.03.08 00:00sell2930.101.626110.000000.00000
8662023.03.08 00:00modify2930.101.626111.638111.59911
8672023.03.08 04:00sell2940.101.626590.000000.00000
8682023.03.08 04:00modify2940.101.626591.638591.59959
8692023.03.08 08:00close2940.101.628061.638591.59959-10.9012835.12
8702023.03.08 08:00close2930.101.628061.638111.59911-14.4612820.66
8712023.03.08 08:00close2920.101.628061.639651.60065-3.3712817.29
8722023.03.08 08:00close2910.101.628061.641601.6026011.0912828.38
8732023.03.08 08:00close2900.101.628061.647201.6082052.6212881.00
8742023.03.08 08:00close2890.101.628061.652931.6139395.1112976.11
8752023.03.08 08:00close2880.101.628061.650681.6116878.4213054.54
8762023.03.08 08:00close2870.101.628061.649191.6101967.3713121.91
8772023.03.08 08:00close2860.101.628061.648441.6094461.4813183.39
8782023.03.08 08:00close2850.101.628061.649221.6102267.2713250.66
8792023.03.08 08:00close2840.101.628061.646931.6079350.2813300.94
8802023.03.08 08:00close2830.101.628061.647221.6082252.4313353.37
8812023.03.08 08:00close2820.101.628061.648901.6099064.8913418.26
8822023.03.08 08:00close2810.101.628061.648211.6092159.7813478.05
8832023.03.08 08:00buy2950.101.628060.000000.00000
8842023.03.08 08:00modify2950.101.628061.616061.65506
8852023.03.08 12:00buy2960.101.628720.000000.00000
8862023.03.08 12:00modify2960.101.628721.616721.65572
8872023.03.08 16:00buy2970.101.632630.000000.00000
8882023.03.08 16:00modify2970.101.632631.620631.65963
8892023.03.08 20:00buy2980.101.634600.000000.00000
8902023.03.08 20:00modify2980.101.634601.622601.66160
8912023.03.09 00:00buy2990.101.635410.000000.00000
8922023.03.09 00:00modify2990.101.635411.623411.66241
8932023.03.09 04:00buy3000.101.636470.000000.00000
8942023.03.09 04:00modify3000.101.636471.624471.66347
8952023.03.09 08:00buy3010.101.635130.000000.00000
8962023.03.09 08:00modify3010.101.635131.623131.66213
8972023.03.09 12:00buy3020.101.639660.000000.00000
8982023.03.09 12:00modify3020.101.639661.627661.66666
8992023.03.09 16:00buy3030.101.639620.000000.00000
9002023.03.09 16:00modify3030.101.639621.627621.66662
9012023.03.09 20:00buy3040.101.646800.000000.00000
9022023.03.09 20:00modify3040.101.646801.634801.67380
9032023.03.10 00:00buy3050.101.649490.000000.00000
9042023.03.10 00:00modify3050.101.649491.637491.67649
9052023.03.10 04:00buy3060.101.651440.000000.00000
9062023.03.10 04:00modify3060.101.651441.639441.67844
9072023.03.10 08:00buy3070.101.654440.000000.00000
9082023.03.10 08:00modify3070.101.654441.642441.68144
9092023.03.10 12:00t/p2950.101.655061.616061.65506199.7613677.81
9102023.03.10 12:00t/p2960.101.655721.616721.65572199.7613877.57
9112023.03.10 12:00t/p2970.101.659631.620631.65963199.7514077.33
9122023.03.10 12:00buy3080.101.659040.000000.00000
9132023.03.10 12:00modify3080.101.659041.647041.68604
9142023.03.10 16:00t/p2980.101.661601.622601.66160199.7514277.08
9152023.03.10 16:00t/p2990.101.662411.623411.66241200.1214477.20
9162023.03.10 16:00t/p3000.101.663471.624471.66347200.1214677.32
9172023.03.10 16:00t/p3010.101.662131.623131.66213200.1114877.43
9182023.03.10 16:00t/p3020.101.666661.627661.66666200.1215077.56
9192023.03.10 16:00t/p3030.101.666621.627621.66662200.1115277.67
9202023.03.10 16:00buy3090.101.667070.000000.00000
9212023.03.10 16:00modify3090.101.667071.655071.69407
9222023.03.10 20:00buy3100.101.664440.000000.00000
9232023.03.10 20:00modify3100.101.664441.652441.69144
9242023.03.12 20:00buy3110.101.665210.000000.00000
9252023.03.12 20:00modify3110.101.665211.653211.69221
9262023.03.13 00:00buy3120.101.662760.000000.00000
9272023.03.13 00:00modify3120.101.662761.650761.68976
9282023.03.13 04:00buy3130.101.663640.000000.00000
9292023.03.13 04:00modify3130.101.663641.651641.69064
9302023.03.13 08:00buy3140.101.661930.000000.00000
9312023.03.13 08:00modify3140.101.661931.649931.68893
9322023.03.13 12:00buy3150.101.665340.000000.00000
9332023.03.13 12:00modify3150.101.665341.653341.69234
9342023.03.13 16:00buy3160.101.664440.000000.00000
9352023.03.13 16:00modify3160.101.664441.652441.69144
9362023.03.13 20:00t/p3040.101.673801.634801.67380200.0015477.67
9372023.03.13 20:00buy3170.101.673390.000000.00000
9382023.03.13 20:00modify3170.101.673391.661391.70039
9392023.03.14 00:00buy3180.101.672230.000000.00000
9402023.03.14 00:00modify3180.101.672231.660231.69923
9412023.03.14 04:00buy3190.101.669150.000000.00000
9422023.03.14 04:00modify3190.101.669151.657151.69615
9432023.03.14 08:00buy3200.101.667410.000000.00000
9442023.03.14 08:00modify3200.101.667411.655411.69441
9452023.03.14 12:00buy3210.101.666520.000000.00000
9462023.03.14 12:00modify3210.101.666521.654521.69352
9472023.03.14 16:00s/l3170.101.661391.661391.70039-89.1115388.56
9482023.03.14 16:00s/l3180.101.660231.660231.69923-89.0015299.56
9492023.03.14 16:00buy3220.101.661350.000000.00000
9502023.03.14 16:00modify3220.101.661351.649351.68835
9512023.03.14 20:00buy3230.101.665360.000000.00000
9522023.03.14 20:00modify3230.101.665361.653361.69236
9532023.03.15 00:00buy3240.101.663720.000000.00000
9542023.03.15 00:00modify3240.101.663721.651721.69072
9552023.03.15 04:00buy3250.101.664930.000000.00000
9562023.03.15 04:00modify3250.101.664931.652931.69193
9572023.03.15 08:00buy3260.101.664330.000000.00000
9582023.03.15 08:00modify3260.101.664331.652331.69133
9592023.03.15 12:00buy3270.101.661120.000000.00000
9602023.03.15 12:00modify3270.101.661121.649121.68812
9612023.03.15 16:00buy3280.101.660510.000000.00000
9622023.03.15 16:00modify3280.101.660511.648511.68751
9632023.03.15 20:00s/l3190.101.657151.657151.69615-89.1215210.44
9642023.03.15 20:00buy3290.101.659780.000000.00000
9652023.03.15 20:00modify3290.101.659781.647781.68678
9662023.03.16 00:00buy3300.101.661720.000000.00000
9672023.03.16 00:00modify3300.101.661721.649721.68872
9682023.03.16 04:00buy3310.101.660670.000000.00000
9692023.03.16 04:00modify3310.101.660671.648671.68767
9702023.03.16 08:00buy3320.101.661830.000000.00000
9712023.03.16 08:00modify3320.101.661831.649831.68883
9722023.03.16 12:00s/l3090.101.655071.655071.69407-89.7015120.74
9732023.03.16 12:00s/l3200.101.655411.655411.69441-89.4715031.27
9742023.03.16 12:00s/l3210.101.654521.654521.69352-89.4714941.80
9752023.03.16 12:00buy3330.101.654980.000000.00000
9762023.03.16 12:00modify3330.101.654981.642981.68198
9772023.03.16 16:00buy3340.101.666740.000000.00000
9782023.03.16 16:00modify3340.101.666741.654741.69374
9792023.03.16 20:00buy3350.101.662630.000000.00000
9802023.03.16 20:00modify3350.101.662631.650631.68963
9812023.03.17 00:00buy3360.101.661820.000000.00000
9822023.03.17 00:00modify3360.101.661821.649821.68882
9832023.03.17 04:00buy3370.101.662710.000000.00000
9842023.03.17 04:00modify3370.101.662711.650711.68971
9852023.03.17 08:00buy3380.101.664880.000000.00000
9862023.03.17 08:00modify3380.101.664881.652881.69188
9872023.03.17 12:00buy3390.101.663520.000000.00000
9882023.03.17 12:00modify3390.101.663521.651521.69052
9892023.03.17 16:00buy3400.101.669970.000000.00000
9902023.03.17 16:00modify3400.101.669971.657971.69697
9912023.03.17 20:00close3400.101.671271.657971.696979.6414951.44
9922023.03.17 20:00close3390.101.671271.651521.6905257.4815008.92
9932023.03.17 20:00close3380.101.671271.652881.6918847.3915056.31
9942023.03.17 20:00close3370.101.671271.650711.6897163.4815119.79
9952023.03.17 20:00close3360.101.671271.649821.6888270.0815189.87
9962023.03.17 20:00close3350.101.671271.650631.6896363.9615253.84
9972023.03.17 20:00close3340.101.671271.654741.6937433.4815287.32
9982023.03.17 20:00close3330.101.671271.642981.68198120.6915408.01
9992023.03.17 20:00close3320.101.671271.649831.6888369.8915477.90
10002023.03.17 20:00close3310.101.671271.648671.6876778.4915556.39
10012023.03.17 20:00close3300.101.671271.649721.6887270.7115627.10
10022023.03.17 20:00close3290.101.671271.647781.6867884.7315711.83
10032023.03.17 20:00close3280.101.671271.648511.6875179.3215791.16
10042023.03.17 20:00close3270.101.671271.649121.6881274.8015865.96
10052023.03.17 20:00close3260.101.671271.652331.6913350.9915916.96
10062023.03.17 20:00close3250.101.671271.652931.6919346.5415963.50
10072023.03.17 20:00close3240.101.671271.651721.6907255.5116019.01
10082023.03.17 20:00close3230.101.671271.653361.6923643.2416062.25
10092023.03.17 20:00close3220.101.671271.649351.6883572.9816135.22
10102023.03.17 20:00close3160.101.671271.652441.6914449.9416185.16
10112023.03.17 20:00close3150.101.671271.653341.6923443.2716228.43
10122023.03.17 20:00close3140.101.671271.649931.6889368.5616296.98
10132023.03.17 20:00close3130.101.671271.651641.6906455.8816352.86
10142023.03.17 20:00close3120.101.671271.650761.6897662.4016415.25
10152023.03.17 20:00close3110.101.671271.653211.6922144.1116459.36
10162023.03.17 20:00close3100.101.671271.652441.6914449.8216509.18
10172023.03.17 20:00close3080.101.671271.647041.6860489.8716599.05
10182023.03.17 20:00close3070.101.671271.642441.68144123.9916723.03
10192023.03.17 20:00close3060.101.671271.639441.67844146.2316869.26
10202023.03.17 20:00close3050.101.671271.637491.67649160.7017029.96
10212023.03.17 20:00sell3410.101.671270.000000.00000
10222023.03.17 20:00modify3410.101.671271.683271.64427
10232023.03.19 20:00sell3420.101.674040.000000.00000
10242023.03.19 20:00modify3420.101.674041.686041.64704
10252023.03.20 00:00sell3430.101.671120.000000.00000
10262023.03.20 00:00modify3430.101.671121.683121.64412
10272023.03.20 04:00sell3440.101.669980.000000.00000
10282023.03.20 04:00modify3440.101.669981.681981.64298
10292023.03.20 08:00sell3450.101.672810.000000.00000
10302023.03.20 08:00modify3450.101.672811.684811.64581
10312023.03.20 12:00close3450.101.676861.684811.64581-30.0316999.93
10322023.03.20 12:00close3440.101.676861.681981.64298-51.0216948.91
10332023.03.20 12:00close3430.101.676861.683121.64412-42.5616906.35
10342023.03.20 12:00close3420.101.676861.686041.64704-21.2416885.11
10352023.03.20 12:00close3410.101.676861.683271.64427-41.7816843.33
10362023.03.20 12:00buy3460.101.676860.000000.00000
10372023.03.20 12:00modify3460.101.676861.664861.70386
10382023.03.20 16:00buy3470.101.677630.000000.00000
10392023.03.20 16:00modify3470.101.677631.665631.70463
10402023.03.20 20:00buy3480.101.677600.000000.00000
10412023.03.20 20:00modify3480.101.677601.665601.70460
10422023.03.21 00:00buy3490.101.678490.000000.00000
10432023.03.21 00:00modify3490.101.678491.666491.70549
10442023.03.21 04:00buy3500.101.677650.000000.00000
10452023.03.21 04:00modify3500.101.677651.665651.70465
10462023.03.21 08:00buy3510.101.674680.000000.00000
10472023.03.21 08:00modify3510.101.674681.662681.70168
10482023.03.21 12:00buy3520.101.673550.000000.00000
10492023.03.21 12:00modify3520.101.673551.661551.70055
10502023.03.21 16:00buy3530.101.674970.000000.00000
10512023.03.21 16:00modify3530.101.674971.662971.70197
10522023.03.21 20:00buy3540.101.676190.000000.00000
10532023.03.21 20:00modify3540.101.676191.664191.70319
10542023.03.22 00:00buy3550.101.676280.000000.00000
10552023.03.22 00:00modify3550.101.676281.664281.70328
10562023.03.22 04:00buy3560.101.676240.000000.00000
10572023.03.22 04:00modify3560.101.676241.664241.70324
10582023.03.22 08:00buy3570.101.680890.000000.00000
10592023.03.22 08:00modify3570.101.680891.668891.70789
10602023.03.22 12:00buy3580.101.681810.000000.00000
10612023.03.22 12:00modify3580.101.681811.669811.70881
10622023.03.22 16:00buy3590.101.678660.000000.00000
10632023.03.22 16:00modify3590.101.678661.666661.70566
10642023.03.22 20:00buy3600.101.684690.000000.00000
10652023.03.22 20:00modify3600.101.684691.672691.71169
10662023.03.23 00:00buy3610.101.684790.000000.00000
10672023.03.23 00:00modify3610.101.684791.672791.71179
10682023.03.23 04:00buy3620.101.684870.000000.00000
10692023.03.23 04:00modify3620.101.684871.672871.71187
10702023.03.23 08:00buy3630.101.683170.000000.00000
10712023.03.23 08:00modify3630.101.683171.671171.71017
10722023.03.23 12:00buy3640.101.681470.000000.00000
10732023.03.23 12:00modify3640.101.681471.669471.70847
10742023.03.23 16:00buy3650.101.683130.000000.00000
10752023.03.23 16:00modify3650.101.683131.671131.71013
10762023.03.23 20:00buy3660.101.686270.000000.00000
10772023.03.23 20:00modify3660.101.686271.674271.71327
10782023.03.24 00:00buy3670.101.685020.000000.00000
10792023.03.24 00:00modify3670.101.685021.673021.71202
10802023.03.24 04:00buy3680.101.685810.000000.00000
10812023.03.24 04:00modify3680.101.685811.673811.71281
10822023.03.24 08:00buy3690.101.684180.000000.00000
10832023.03.24 08:00modify3690.101.684181.672181.71118
10842023.03.24 12:00buy3700.101.685120.000000.00000
10852023.03.24 12:00modify3700.101.685121.673121.71212
10862023.03.24 16:00buy3710.101.682680.000000.00000
10872023.03.24 16:00modify3710.101.682681.670681.70968
10882023.03.24 20:00buy3720.101.679470.000000.00000
10892023.03.24 20:00modify3720.101.679471.667471.70647
10902023.03.26 20:00buy3730.101.678200.000000.00000
10912023.03.26 20:00modify3730.101.678201.666201.70520
10922023.03.27 00:00buy3740.101.681530.000000.00000
10932023.03.27 00:00modify3740.101.681531.669531.70853
10942023.03.27 04:00buy3750.101.680900.000000.00000
10952023.03.27 04:00modify3750.101.680901.668901.70790
10962023.03.27 08:00buy3760.101.680640.000000.00000
10972023.03.27 08:00modify3760.101.680641.668641.70764
10982023.03.27 12:00buy3770.101.681830.000000.00000
10992023.03.27 12:00modify3770.101.681831.669831.70883
11002023.03.27 16:00buy3780.101.680630.000000.00000
11012023.03.27 16:00modify3780.101.680631.668631.70763
11022023.03.27 20:00buy3790.101.678660.000000.00000
11032023.03.27 20:00modify3790.101.678661.666661.70566
11042023.03.28 00:00buy3800.101.679480.000000.00000
11052023.03.28 00:00modify3800.101.679481.667481.70648
11062023.03.28 04:00buy3810.101.680120.000000.00000
11072023.03.28 04:00modify3810.101.680121.668121.70712
11082023.03.28 08:00buy3820.101.679810.000000.00000
11092023.03.28 08:00modify3820.101.679811.667811.70681
11102023.03.28 12:00buy3830.101.683850.000000.00000
11112023.03.28 12:00modify3830.101.683851.671851.71085
11122023.03.28 16:00buy3840.101.680570.000000.00000
11132023.03.28 16:00modify3840.101.680571.668571.70757
11142023.03.28 20:00buy3850.101.678760.000000.00000
11152023.03.28 20:00modify3850.101.678761.666761.70576
11162023.03.29 04:00close3850.101.676461.666761.70576-17.1816826.15
11172023.03.29 04:00close3840.101.676461.668571.70757-30.6016795.55
11182023.03.29 04:00close3830.101.676461.671851.71085-54.9316740.62
11192023.03.29 04:00close3820.101.676461.667811.70681-24.9616715.66
11202023.03.29 04:00close3810.101.676461.668121.70712-27.2616688.40
11212023.03.29 04:00close3800.101.676461.667481.70648-22.5216665.88
11222023.03.29 04:00close3790.101.676461.666661.70566-16.5616649.33
11232023.03.29 04:00close3780.101.676461.668631.70763-31.1716618.16
11242023.03.29 04:00close3770.101.676461.669831.70883-40.0716578.09
11252023.03.29 04:00close3760.101.676461.668641.70764-31.2416546.85
11262023.03.29 04:00close3750.101.676461.668901.70790-33.1716513.68
11272023.03.29 04:00close3740.101.676461.669531.70853-37.8416475.85
11282023.03.29 04:00close3730.101.676461.666201.70520-13.2616462.59
11292023.03.29 04:00close3720.101.676461.667471.70647-22.6816439.91
11302023.03.29 04:00close3710.101.676461.670681.70968-46.4916393.43
11312023.03.29 04:00close3700.101.676461.673121.71212-64.5816328.85
11322023.03.29 04:00close3690.101.676461.672181.71118-57.6116271.24
11332023.03.29 04:00close3680.101.676461.673811.71281-69.7016201.55
11342023.03.29 04:00close3670.101.676461.673021.71202-63.8416137.71
11352023.03.29 04:00close3660.101.676461.674271.71327-73.2316064.48
11362023.03.29 04:00close3650.101.676461.671131.71013-49.9516014.54
11372023.03.29 04:00close3640.101.676461.669471.70847-37.6415976.90
11382023.03.29 04:00close3630.101.676461.671171.71017-50.2415926.66
11392023.03.29 04:00close3620.101.676461.672871.71187-62.8515863.82
11402023.03.29 04:00close3610.101.676461.672791.71179-62.2615801.56
11412023.03.29 04:00close3600.101.676461.672691.71169-61.8715739.69
11422023.03.29 04:00close3590.101.676461.666661.70566-17.1515722.54
11432023.03.29 04:00close3580.101.676461.669811.70881-40.5115682.02
11442023.03.29 04:00close3570.101.676461.668891.70789-33.6815648.34
11452023.03.29 04:00close3560.101.676461.664241.703240.8015649.14
11462023.03.29 04:00close3550.101.676461.664281.703280.5115649.64
11472023.03.29 04:00close3540.101.676461.664191.703191.0515650.69
11482023.03.29 04:00close3530.101.676461.662971.7019710.1015660.79
11492023.03.29 04:00close3520.101.676461.661551.7005520.6315681.42
11502023.03.29 04:00close3510.101.676461.662681.7016812.2515693.67
11512023.03.29 04:00close3500.101.676461.665651.70465-9.7815683.89
11522023.03.29 04:00close3490.101.676461.666491.70549-16.0015667.88
11532023.03.29 04:00close3480.101.676461.665601.70460-9.5215658.36
11542023.03.29 04:00close3470.101.676461.665631.70463-9.7515648.61
11552023.03.29 04:00close3460.101.676461.664861.70386-4.0415644.57
11562023.03.29 04:00sell3860.101.676460.000000.00000
11572023.03.29 04:00modify3860.101.676461.688461.64946
11582023.03.29 08:00sell3870.101.676860.000000.00000
11592023.03.29 08:00modify3870.101.676861.688861.64986
11602023.03.29 12:00sell3880.101.675730.000000.00000
11612023.03.29 12:00modify3880.101.675731.687731.64873
11622023.03.29 16:00sell3890.101.671120.000000.00000
11632023.03.29 16:00modify3890.101.671121.683121.64412
11642023.03.29 20:00sell3900.101.670260.000000.00000
11652023.03.29 20:00modify3900.101.670261.682261.64326
11662023.03.30 00:00sell3910.101.669950.000000.00000
11672023.03.30 00:00modify3910.101.669951.681951.64295
11682023.03.30 04:00sell3920.101.670070.000000.00000
11692023.03.30 04:00modify3920.101.670071.682071.64307
11702023.03.30 08:00sell3930.101.671720.000000.00000
11712023.03.30 08:00modify3930.101.671721.683721.64472
11722023.03.30 12:00sell3940.101.670100.000000.00000
11732023.03.30 12:00modify3940.101.670101.682101.64310
11742023.03.30 16:00sell3950.101.673830.000000.00000
11752023.03.30 16:00modify3950.101.673831.685831.64683
11762023.03.30 20:00sell3960.101.675500.000000.00000
11772023.03.30 20:00modify3960.101.675501.687501.64850
11782023.03.31 00:00sell3970.101.674810.000000.00000
11792023.03.31 00:00modify3970.101.674811.686811.64781
11802023.03.31 04:00sell3980.101.676050.000000.00000
11812023.03.31 04:00modify3980.101.676051.688051.64905
11822023.03.31 08:00sell3990.101.676040.000000.00000
11832023.03.31 08:00modify3990.101.676041.688041.64904
11842023.03.31 12:00sell4000.101.676360.000000.00000
11852023.03.31 12:00modify4000.101.676361.688361.64936
11862023.03.31 16:00sell4010.101.672620.000000.00000
11872023.03.31 16:00modify4010.101.672621.684621.64562
11882023.03.31 20:00sell4020.101.667290.000000.00000
11892023.03.31 20:00modify4020.101.667291.679291.64029
11902023.04.02 20:00sell4030.101.663230.000000.00000
11912023.04.02 20:00modify4030.101.663231.675231.63623
11922023.04.03 00:00sell4040.101.659040.000000.00000
11932023.04.03 00:00modify4040.101.659041.671041.63204
11942023.04.03 04:00sell4050.101.659790.000000.00000
11952023.04.03 04:00modify4050.101.659791.671791.63279
11962023.04.03 08:00sell4060.101.663110.000000.00000
11972023.04.03 08:00modify4060.101.663111.675111.63611
11982023.04.03 12:00sell4070.101.665060.000000.00000
11992023.04.03 12:00modify4070.101.665061.677061.63806
12002023.04.03 16:00sell4080.101.666040.000000.00000
12012023.04.03 16:00modify4080.101.666041.678041.63904
12022023.04.03 20:00sell4090.101.667010.000000.00000
12032023.04.03 20:00modify4090.101.667011.679011.64001
12042023.04.04 00:00sell4100.101.668810.000000.00000
12052023.04.04 00:00modify4100.101.668811.680811.64181
12062023.04.04 04:00sell4110.101.666660.000000.00000
12072023.04.04 04:00modify4110.101.666661.678661.63966
12082023.04.04 08:00s/l4030.101.675231.675231.63623-89.6515554.92
12092023.04.04 08:00s/l4040.101.671041.671041.63204-89.3215465.60
12102023.04.04 08:00s/l4050.101.671791.671791.63279-89.3215376.28
12112023.04.04 08:00s/l4060.101.675111.675111.63611-89.3215286.96
12122023.04.04 08:00sell4120.101.673880.000000.00000
12132023.04.04 08:00modify4120.101.673881.685881.64688
12142023.04.04 12:00s/l4020.101.679291.679291.64029-89.6415197.33
12152023.04.04 12:00s/l4070.101.677061.677061.63806-89.3215108.01
12162023.04.04 12:00s/l4080.101.678041.678041.63904-89.3115018.70
12172023.04.04 12:00s/l4090.101.679011.679011.64001-89.3214929.38
12182023.04.04 12:00s/l4110.101.678661.678661.63966-88.9814840.40
12192023.04.04 12:00sell4130.101.676610.000000.00000
12202023.04.04 12:00modify4130.101.676611.688611.64961
12212023.04.04 16:00s/l3900.101.682261.682261.64326-90.9714749.43
12222023.04.04 16:00s/l3910.101.681951.681951.64295-89.9814659.45
12232023.04.04 16:00s/l3920.101.682071.682071.64307-89.9814569.48
12242023.04.04 16:00s/l3940.101.682101.682101.64310-89.9814479.50
12252023.04.04 16:00s/l4100.101.680811.680811.64181-88.9814390.52
12262023.04.04 16:00sell4140.101.681370.000000.00000
12272023.04.04 16:00modify4140.101.681371.693371.65437
12282023.04.04 20:00sell4150.101.680850.000000.00000
12292023.04.04 20:00modify4150.101.680851.692851.65385
12302023.04.05 00:00sell4160.101.679550.000000.00000
12312023.04.05 00:00modify4160.101.679551.691551.65255
12322023.04.05 04:00sell4170.101.679030.000000.00000
12332023.04.05 04:00modify4170.101.679031.691031.65203
12342023.04.05 08:00s/l3890.101.683121.683121.64412-91.2814299.24
12352023.04.05 08:00s/l3930.101.683721.683721.64472-90.3014208.94
12362023.04.05 08:00sell4180.101.680790.000000.00000
12372023.04.05 08:00modify4180.101.680791.692791.65379
12382023.04.05 12:00sell4190.101.678620.000000.00000
12392023.04.05 12:00modify4190.101.678621.690621.65162
12402023.04.05 16:00sell4200.101.677120.000000.00000
12412023.04.05 16:00modify4200.101.677121.689121.65012
12422023.04.05 20:00sell4210.101.677160.000000.00000
12432023.04.05 20:00modify4210.101.677161.689161.65016
12442023.04.06 00:00sell4220.101.676660.000000.00000
12452023.04.06 00:00modify4220.101.676661.688661.64966
12462023.04.06 04:00close4220.101.678681.688661.64966-14.9814193.96
12472023.04.06 04:00close4210.101.678681.689161.65016-12.2614181.70
12482023.04.06 04:00close4200.101.678681.689121.65012-12.5614169.14
12492023.04.06 04:00close4190.101.678681.690621.65162-1.4414167.71
12502023.04.06 04:00close4180.101.678681.692791.6537914.6614182.37
12512023.04.06 04:00close4170.101.678681.691031.652031.6014183.97
12522023.04.06 04:00close4160.101.678681.691551.652555.4614189.43
12532023.04.06 04:00close4150.101.678681.692851.6538514.7714204.21
12542023.04.06 04:00close4140.101.678681.693371.6543718.6314222.84
12552023.04.06 04:00close4130.101.678681.688611.64961-16.6714206.17
12562023.04.06 04:00close4120.101.678681.685881.64688-36.9114169.26
12572023.04.06 04:00close4010.101.678681.684621.64562-46.9214122.35
12582023.04.06 04:00close4000.101.678681.688361.64936-19.1814103.17
12592023.04.06 04:00close3990.101.678681.688041.64904-21.5614081.62
12602023.04.06 04:00close3980.101.678681.688051.64905-21.4814060.14
12612023.04.06 04:00close3970.101.678681.686811.64781-30.6814029.47
12622023.04.06 04:00close3960.101.678681.687501.64850-25.8814003.58
12632023.04.06 04:00close3950.101.678681.685831.64683-38.2713965.31
12642023.04.06 04:00close3880.101.678681.687731.64873-25.1713940.14
12652023.04.06 04:00close3870.101.678681.688861.64986-16.7913923.34
12662023.04.06 04:00close3860.101.678681.688461.64946-19.7513903.59
12672023.04.06 04:00buy4230.101.678680.000000.00000
12682023.04.06 04:00modify4230.101.678681.666681.70568
12692023.04.06 08:00buy4240.101.679480.000000.00000
12702023.04.06 08:00modify4240.101.679481.667481.70648
12712023.04.06 12:00buy4250.101.680360.000000.00000
12722023.04.06 12:00modify4250.101.680361.668361.70736
12732023.04.06 16:00buy4260.101.678400.000000.00000
12742023.04.06 16:00modify4260.101.678401.666401.70540
12752023.04.06 20:00buy4270.101.678270.000000.00000
12762023.04.06 20:00modify4270.101.678271.666271.70527
12772023.04.07 00:00buy4280.101.678880.000000.00000
12782023.04.07 00:00modify4280.101.678881.666881.70588
12792023.04.07 04:00buy4290.101.679360.000000.00000
12802023.04.07 04:00modify4290.101.679361.667361.70636
12812023.04.07 08:00buy4300.101.678110.000000.00000
12822023.04.07 08:00modify4300.101.678111.666111.70511
12832023.04.07 12:00buy4310.101.680550.000000.00000
12842023.04.07 12:00modify4310.101.680551.668551.70755
12852023.04.07 16:00buy4320.101.678430.000000.00000
12862023.04.07 16:00modify4320.101.678431.666431.70543
12872023.04.07 20:00buy4330.101.679290.000000.00000
12882023.04.07 20:00modify4330.101.679291.667291.70629
12892023.04.09 20:00buy4340.101.678100.000000.00000
12902023.04.09 20:00modify4340.101.678101.666101.70510
12912023.04.10 00:00buy4350.101.679130.000000.00000
12922023.04.10 00:00modify4350.101.679131.667131.70613
12932023.04.10 04:00buy4360.101.676950.000000.00000
12942023.04.10 04:00modify4360.101.676951.664951.70395
12952023.04.10 08:00buy4370.101.677590.000000.00000
12962023.04.10 08:00modify4370.101.677591.665591.70459
12972023.04.10 12:00buy4380.101.675750.000000.00000
12982023.04.10 12:00modify4380.101.675751.663751.70275
12992023.04.10 16:00buy4390.101.672910.000000.00000
13002023.04.10 16:00modify4390.101.672911.660911.69991
13012023.04.10 20:00buy4400.101.673050.000000.00000
13022023.04.10 20:00modify4400.101.673051.661051.70005
13032023.04.11 00:00buy4410.101.673640.000000.00000
13042023.04.11 00:00modify4410.101.673641.661641.70064
13052023.04.11 04:00buy4420.101.674630.000000.00000
13062023.04.11 04:00modify4420.101.674631.662631.70163
13072023.04.11 08:00buy4430.101.677140.000000.00000
13082023.04.11 08:00modify4430.101.677141.665141.70414
13092023.04.11 12:00buy4440.101.679290.000000.00000
13102023.04.11 12:00modify4440.101.679291.667291.70629
13112023.04.11 16:00close4440.101.672541.667291.70629-50.0613853.53
13122023.04.11 16:00close4430.101.672541.665141.70414-34.1113819.42
13132023.04.11 16:00close4420.101.672541.662631.70163-15.5013803.92
13142023.04.11 16:00close4410.101.672541.661641.70064-8.1613795.76
13152023.04.11 16:00close4400.101.672541.661051.70005-3.9013791.86
13162023.04.11 16:00close4390.101.672541.660911.69991-2.8613789.00
13172023.04.11 16:00close4380.101.672541.663751.70275-23.9213765.08
13182023.04.11 16:00close4370.101.672541.665591.70459-37.5713727.52
13192023.04.11 16:00close4360.101.672541.664951.70395-32.8213694.70
13202023.04.11 16:00close4350.101.672541.667131.70613-48.9913645.71
13212023.04.11 16:00close4340.101.672541.666101.70510-41.4713604.24
13222023.04.11 16:00close4330.101.672541.667291.70629-50.3013553.94
13232023.04.11 16:00close4320.101.672541.666431.70543-43.9213510.02
13242023.04.11 16:00close4310.101.672541.668551.70755-59.6413450.39
13252023.04.11 16:00close4300.101.672541.666111.70511-41.5513408.84
13262023.04.11 16:00close4290.101.672541.667361.70636-50.8213358.02
13272023.04.11 16:00close4280.101.672541.666881.70588-47.2613310.76
13282023.04.11 16:00close4270.101.672541.666271.70527-42.8513267.91
13292023.04.11 16:00close4260.101.672541.666401.70540-43.8213224.10
13302023.04.11 16:00close4250.101.672541.668361.70736-58.3513165.75
13312023.04.11 16:00close4240.101.672541.667481.70648-51.8313113.92
13322023.04.11 16:00close4230.101.672541.666681.70568-45.8913068.04
13332023.04.11 16:00sell4450.101.672540.000000.00000
13342023.04.11 16:00modify4450.101.672541.684541.64554
13352023.04.11 20:00sell4460.101.673400.000000.00000
13362023.04.11 20:00modify4460.101.673401.685401.64640
13372023.04.12 00:00sell4470.101.673300.000000.00000
13382023.04.12 00:00modify4470.101.673301.685301.64630
13392023.04.12 04:00sell4480.101.673470.000000.00000
13402023.04.12 04:00modify4480.101.673471.685471.64647
13412023.04.12 08:00sell4490.101.672780.000000.00000
13422023.04.12 08:00modify4490.101.672781.684781.64578
13432023.04.12 12:00sell4500.101.671970.000000.00000
13442023.04.12 12:00modify4500.101.671971.683971.64497
13452023.04.12 16:00sell4510.101.677050.000000.00000
13462023.04.12 16:00modify4510.101.677051.689051.65005
13472023.04.12 20:00sell4520.101.677980.000000.00000
13482023.04.12 20:00modify4520.101.677981.689981.65098
13492023.04.13 00:00sell4530.101.678710.000000.00000
13502023.04.13 00:00modify4530.101.678711.690711.65171
13512023.04.13 04:00sell4540.101.677560.000000.00000
13522023.04.13 04:00modify4540.101.677561.689561.65056
13532023.04.13 08:00sell4550.101.675040.000000.00000
13542023.04.13 08:00modify4550.101.675041.687041.64804
13552023.04.13 12:00sell4560.101.675430.000000.00000
13562023.04.13 12:00modify4560.101.675431.687431.64843
13572023.04.13 16:00sell4570.101.671890.000000.00000
13582023.04.13 16:00modify4570.101.671891.683891.64489
13592023.04.13 20:00sell4580.101.670190.000000.00000
13602023.04.13 20:00modify4580.101.670191.682191.64319
13612023.04.14 00:00sell4590.101.670570.000000.00000
13622023.04.14 00:00modify4590.101.670571.682571.64357
13632023.04.14 04:00sell4600.101.670830.000000.00000
13642023.04.14 04:00modify4600.101.670831.682831.64383
13652023.04.14 08:00sell4610.101.668730.000000.00000
13662023.04.14 08:00modify4610.101.668731.680731.64173
13672023.04.14 12:00sell4620.101.664390.000000.00000
13682023.04.14 12:00modify4620.101.664391.676391.63739
13692023.04.14 16:00sell4630.101.660950.000000.00000
13702023.04.14 16:00modify4630.101.660951.672951.63395
13712023.04.14 20:00sell4640.101.659270.000000.00000
13722023.04.14 20:00modify4640.101.659271.671271.63227
13732023.04.16 20:00sell4650.101.658190.000000.00000
13742023.04.16 20:00modify4650.101.658191.670191.63119
13752023.04.17 00:00sell4660.101.657440.000000.00000
13762023.04.17 00:00modify4660.101.657441.669441.63044
13772023.04.17 04:00sell4670.101.657170.000000.00000
13782023.04.17 04:00modify4670.101.657171.669171.63017
13792023.04.17 08:00sell4680.101.657760.000000.00000
13802023.04.17 08:00modify4680.101.657761.669761.63076
13812023.04.17 12:00sell4690.101.661160.000000.00000
13822023.04.17 12:00modify4690.101.661161.673161.63416
13832023.04.17 16:00sell4700.101.656210.000000.00000
13842023.04.17 16:00modify4700.101.656211.668211.62921
13852023.04.17 20:00sell4710.101.657410.000000.00000
13862023.04.17 20:00modify4710.101.657411.669411.63041
13872023.04.18 00:00sell4720.101.657240.000000.00000
13882023.04.18 00:00modify4720.101.657241.669241.63024
13892023.04.18 04:00sell4730.101.657520.000000.00000
13902023.04.18 04:00modify4730.101.657521.669521.63052
13912023.04.18 08:00sell4740.101.662160.000000.00000
13922023.04.18 08:00modify4740.101.662161.674161.63516
13932023.04.18 12:00sell4750.101.664510.000000.00000
13942023.04.18 12:00modify4750.101.664511.676511.63751
13952023.04.18 16:00sell4760.101.663260.000000.00000
13962023.04.18 16:00modify4760.101.663261.675261.63626
13972023.04.18 20:00sell4770.101.664230.000000.00000
13982023.04.18 20:00modify4770.101.664231.676231.63723
13992023.04.19 00:00sell4780.101.663710.000000.00000
14002023.04.19 00:00modify4780.101.663711.675711.63671
14012023.04.19 04:00sell4790.101.663440.000000.00000
14022023.04.19 04:00modify4790.101.663441.675441.63644
14032023.04.19 08:00s/l4640.101.671271.671271.63227-89.9712978.07
14042023.04.19 08:00s/l4650.101.670191.670191.63119-89.9712888.10
14052023.04.19 08:00s/l4660.101.669441.669441.63044-89.6412798.46
14062023.04.19 08:00s/l4670.101.669171.669171.63017-89.6512708.81
14072023.04.19 08:00s/l4680.101.669761.669761.63076-89.6412619.18
14082023.04.19 08:00s/l4700.101.668211.668211.62921-89.6512529.53
14092023.04.19 08:00s/l4710.101.669411.669411.63041-89.6512439.88
14102023.04.19 08:00s/l4720.101.669241.669241.63024-89.3212350.56
14112023.04.19 08:00s/l4730.101.669521.669521.63052-89.3112261.25
14122023.04.19 08:00sell4800.101.670070.000000.00000
14132023.04.19 08:00modify4800.101.670071.682071.64307
14142023.04.19 12:00sell4810.101.667590.000000.00000
14152023.04.19 12:00modify4810.101.667591.679591.64059
14162023.04.19 16:00s/l4630.101.672951.672951.63395-89.9812171.27
14172023.04.19 16:00s/l4690.101.673161.673161.63416-89.6512081.62
14182023.04.19 16:00s/l4740.101.674161.674161.63516-89.3111992.32
14192023.04.19 16:00s/l4760.101.675261.675261.63626-89.3211903.00
14202023.04.19 16:00s/l4780.101.675711.675711.63671-88.9911814.01
14212023.04.19 16:00s/l4790.101.675441.675441.63644-88.9811725.03
14222023.04.19 16:00sell4820.101.673470.000000.00000
14232023.04.19 16:00modify4820.101.673471.685471.64647
14242023.04.19 20:00sell4830.101.673670.000000.00000
14252023.04.19 20:00modify4830.101.673671.685671.64667
14262023.04.20 00:00sell4840.101.673840.000000.00000
14272023.04.20 00:00modify4840.101.673841.685841.64684
14282023.04.20 04:00sell4850.101.673970.000000.00000
14292023.04.20 04:00modify4850.101.673971.685971.64697
14302023.04.20 08:00sell4860.101.673120.000000.00000
14312023.04.20 08:00modify4860.101.673121.685121.64612
14322023.04.20 12:00s/l4620.101.676391.676391.63739-90.9711634.06
14332023.04.20 12:00s/l4750.101.676511.676511.63751-90.3111543.75
14342023.04.20 12:00s/l4770.101.676231.676231.63723-90.3011453.46
14352023.04.20 12:00sell4870.101.675520.000000.00000
14362023.04.20 12:00modify4870.101.675521.687521.64852
14372023.04.20 16:00sell4880.101.675320.000000.00000
14382023.04.20 16:00modify4880.101.675321.687321.64832
14392023.04.20 20:00close4880.101.676681.687321.64832-10.0911443.37
14402023.04.20 20:00close4870.101.676681.687521.64852-8.6011434.77
14412023.04.20 20:00close4860.101.676681.685121.64612-26.4011408.37
14422023.04.20 20:00close4850.101.676681.685971.64697-20.1011388.27
14432023.04.20 20:00close4840.101.676681.685841.64684-21.0611367.21
14442023.04.20 20:00close4830.101.676681.685671.64667-23.3111343.90
14452023.04.20 20:00close4820.101.676681.685471.64647-24.8011319.10
14462023.04.20 20:00close4810.101.676681.679591.64059-68.4011250.70
14472023.04.20 20:00close4800.101.676681.682071.64307-50.0111200.70
14482023.04.20 20:00close4610.101.676681.680731.64173-60.9311139.77
14492023.04.20 20:00close4600.101.676681.682831.64383-45.3611094.42
14502023.04.20 20:00close4590.101.676681.682571.64357-47.2911047.13
14512023.04.20 20:00close4580.101.676681.682191.64319-50.4310996.70
14522023.04.20 20:00close4570.101.676681.683891.64489-37.8210958.87
14532023.04.20 20:00close4560.101.676681.687431.64843-11.5710947.30
14542023.04.20 20:00close4550.101.676681.687041.64804-14.4610932.83
14552023.04.20 20:00close4540.101.676681.689561.650564.2210937.05
14562023.04.20 20:00close4530.101.676681.690711.6517112.7510949.79
14572023.04.20 20:00close4520.101.676681.689981.650986.3510956.14
14582023.04.20 20:00close4510.101.676681.689051.65005-0.5510955.59
14592023.04.20 20:00close4500.101.676681.683971.64497-38.2210917.37
14602023.04.20 20:00close4490.101.676681.684781.64578-32.2110885.15
14612023.04.20 20:00close4480.101.676681.685471.64647-27.1010858.05
14622023.04.20 20:00close4470.101.676681.685301.64630-28.3610829.69
14632023.04.20 20:00close4460.101.676681.685401.64640-27.9410801.75
14642023.04.20 20:00close4450.101.676681.684541.64554-34.3210767.43
14652023.04.20 20:00buy4890.101.676680.000000.00000
14662023.04.20 20:00modify4890.101.676681.664681.70368
14672023.04.21 00:00buy4900.101.677380.000000.00000
14682023.04.21 00:00modify4900.101.677381.665381.70438
14692023.04.21 04:00buy4910.101.679000.000000.00000
14702023.04.21 04:00modify4910.101.679001.667001.70600
14712023.04.21 08:00buy4920.101.677740.000000.00000
14722023.04.21 08:00modify4920.101.677741.665741.70474
14732023.04.21 12:00buy4930.101.677860.000000.00000
14742023.04.21 12:00modify4930.101.677861.665861.70486
14752023.04.21 16:00buy4940.101.681210.000000.00000
14762023.04.21 16:00modify4940.101.681211.669211.70821
14772023.04.21 20:00buy4950.101.685080.000000.00000
14782023.04.21 20:00modify4950.101.685081.673081.71208
14792023.04.23 20:00buy4960.101.682720.000000.00000
14802023.04.23 20:00modify4960.101.682721.670721.70972
14812023.04.24 00:00buy4970.101.685870.000000.00000
14822023.04.24 00:00modify4970.101.685871.673871.71287
14832023.04.24 04:00buy4980.101.685720.000000.00000
14842023.04.24 04:00modify4980.101.685721.673721.71272
14852023.04.24 08:00buy4990.101.684830.000000.00000
14862023.04.24 08:00modify4990.101.684831.672831.71183
14872023.04.24 12:00buy5000.101.684910.000000.00000
14882023.04.24 12:00modify5000.101.684911.672911.71191
14892023.04.24 16:00buy5010.101.687610.000000.00000
14902023.04.24 16:00modify5010.101.687611.675611.71461
14912023.04.24 20:00buy5020.101.690200.000000.00000
14922023.04.24 20:00modify5020.101.690201.678201.71720
14932023.04.25 00:00buy5030.101.691940.000000.00000
14942023.04.25 00:00modify5030.101.691941.679941.71894
14952023.04.25 04:00buy5040.101.691290.000000.00000
14962023.04.25 04:00modify5040.101.691291.679291.71829
14972023.04.25 08:00buy5050.101.692790.000000.00000
14982023.04.25 08:00modify5050.101.692791.680791.71979
14992023.04.25 12:00buy5060.101.689860.000000.00000
15002023.04.25 12:00modify5060.101.689861.677861.71686
15012023.04.25 16:00buy5070.101.689750.000000.00000
15022023.04.25 16:00modify5070.101.689751.677751.71675
15032023.04.25 20:00buy5080.101.691540.000000.00000
15042023.04.25 20:00modify5080.101.691541.679541.71854
15052023.04.26 00:00buy5090.101.691070.000000.00000
15062023.04.26 00:00modify5090.101.691071.679071.71807
15072023.04.26 04:00buy5100.101.693510.000000.00000
15082023.04.26 04:00modify5100.101.693511.681511.72051
15092023.04.26 08:00buy5110.101.698160.000000.00000
15102023.04.26 08:00modify5110.101.698161.686161.72516
15112023.04.26 12:00buy5120.101.698640.000000.00000
15122023.04.26 12:00modify5120.101.698641.686641.72564
15132023.04.26 16:00t/p4890.101.703681.664681.70368199.7610967.19
15142023.04.26 16:00t/p4900.101.704381.665381.70438199.8811167.07
15152023.04.26 16:00buy5130.101.698550.000000.00000
15162023.04.26 16:00modify5130.101.698551.686551.72555
15172023.04.26 20:00buy5140.101.700710.000000.00000
15182023.04.26 20:00modify5140.101.700711.688711.72771
15192023.04.27 00:00buy5150.101.700220.000000.00000
15202023.04.27 00:00modify5150.101.700221.688221.72722
15212023.04.27 04:00buy5160.101.700670.000000.00000
15222023.04.27 04:00modify5160.101.700671.688671.72767
15232023.04.27 08:00buy5170.101.699440.000000.00000
15242023.04.27 08:00modify5170.101.699441.687441.72644
15252023.04.27 12:00buy5180.101.699660.000000.00000
15262023.04.27 12:00modify5180.101.699661.687661.72666
15272023.04.27 16:00buy5190.101.697600.000000.00000
15282023.04.27 16:00modify5190.101.697601.685601.72460
15292023.04.27 20:00buy5200.101.698250.000000.00000
15302023.04.27 20:00modify5200.101.698251.686251.72525
15312023.04.28 00:00buy5210.101.699980.000000.00000
15322023.04.28 00:00modify5210.101.699981.687981.72698
15332023.04.28 04:00buy5220.101.699830.000000.00000
15342023.04.28 04:00modify5220.101.699831.687831.72683
15352023.04.28 08:00buy5230.101.704730.000000.00000
15362023.04.28 08:00modify5230.101.704731.692731.73173
15372023.04.28 12:00buy5240.101.702680.000000.00000
15382023.04.28 12:00modify5240.101.702681.690681.72968
15392023.04.28 16:00t/p4910.101.706001.667001.70600199.4111366.48
15402023.04.28 16:00t/p4920.101.704741.665741.70474199.4111565.89
15412023.04.28 16:00t/p4930.101.704861.665861.70486199.4111765.29
15422023.04.28 16:00buy5250.101.705470.000000.00000
15432023.04.28 16:00modify5250.101.705471.693471.73247
15442023.04.28 20:00buy5260.101.702830.000000.00000
15452023.04.28 20:00modify5260.101.702831.690831.72983
15462023.04.30 20:00buy5270.101.699520.000000.00000
15472023.04.30 20:00modify5270.101.699521.687521.72652
15482023.05.01 00:00buy5280.101.703340.000000.00000
15492023.05.01 00:00modify5280.101.703341.691341.73034
15502023.05.01 04:00buy5290.101.703500.000000.00000
15512023.05.01 04:00modify5290.101.703501.691501.73050
15522023.05.01 08:00buy5300.101.698910.000000.00000
15532023.05.01 08:00modify5300.101.698911.686911.72591
15542023.05.01 12:00buy5310.101.701170.000000.00000
15552023.05.01 12:00modify5310.101.701171.689171.72817
15562023.05.01 16:00s/l5230.101.692731.692731.73173-89.1211676.18
15572023.05.01 16:00s/l5250.101.693471.693471.73247-89.1211587.06
15582023.05.01 16:00buy5320.101.692380.000000.00000
15592023.05.01 16:00modify5320.101.692381.680381.71938
15602023.05.01 20:00s/l5240.101.690681.690681.72968-89.1111497.95
15612023.05.01 20:00s/l5260.101.690831.690831.72983-89.1211408.83
15622023.05.01 20:00s/l5280.101.691341.691341.73034-89.0011319.83
15632023.05.01 20:00s/l5290.101.691501.691501.73050-89.0011230.83
15642023.05.01 20:00buy5330.101.692580.000000.00000
15652023.05.01 20:00modify5330.101.692581.680581.71958
15662023.05.02 00:00buy5340.101.692400.000000.00000
15672023.05.02 00:00modify5340.101.692401.680401.71940
15682023.05.02 04:00buy5350.101.693140.000000.00000
15692023.05.02 04:00modify5350.101.693141.681141.72014
15702023.05.02 08:00buy5360.101.693030.000000.00000
15712023.05.02 08:00modify5360.101.693031.681031.72003
15722023.05.02 12:00buy5370.101.694050.000000.00000
15732023.05.02 12:00modify5370.101.694051.682051.72105
15742023.05.02 16:00buy5380.101.700380.000000.00000
15752023.05.02 16:00modify5380.101.700381.688381.72738
15762023.05.02 20:00buy5390.101.699900.000000.00000
15772023.05.02 20:00modify5390.101.699901.687901.72690
15782023.05.03 16:00t/p4940.101.708211.669211.70821199.0511429.88
15792023.05.03 16:00t/p4960.101.709721.670721.70972199.0411628.92
15802023.05.03 16:00buy5400.101.708030.000000.00000
15812023.05.03 16:00modify5400.101.708031.696031.73503
15822023.05.03 20:00close5400.101.710081.696031.7350315.2011644.12
15832023.05.03 20:00close5390.101.710081.687901.7269075.3711719.49
15842023.05.03 20:00close5380.101.710081.688381.7273871.8111791.30
15852023.05.03 20:00close5370.101.710081.682051.72105118.7611910.06
15862023.05.03 20:00close5360.101.710081.681031.72003126.3212036.38
15872023.05.03 20:00close5350.101.710081.681141.72014125.5112161.89
15882023.05.03 20:00close5340.101.710081.680401.71940131.0012292.89
15892023.05.03 20:00close5330.101.710081.680581.71958129.5412422.44
15902023.05.03 20:00close5320.101.710081.680381.71938131.0212553.46
15912023.05.03 20:00close5310.101.710081.689171.7281765.8312619.29
15922023.05.03 20:00close5300.101.710081.686911.7259182.6012701.89
15932023.05.03 20:00close5270.101.710081.687521.7265277.9512779.85
15942023.05.03 20:00close5220.101.710081.687831.7268375.6512855.50
15952023.05.03 20:00close5210.101.710081.687981.7269874.5412930.04
15962023.05.03 20:00close5200.101.710081.686251.7252587.2513017.30
15972023.05.03 20:00close5190.101.710081.685601.7246092.0713109.37
15982023.05.03 20:00close5180.101.710081.687661.7266676.7913186.16
15992023.05.03 20:00close5170.101.710081.687441.7264478.4213264.59
16002023.05.03 20:00close5160.101.710081.688671.7276769.3013333.89
16012023.05.03 20:00close5150.101.710081.688221.7272272.6413406.54
16022023.05.03 20:00close5140.101.710081.688711.7277168.6613475.19
16032023.05.03 20:00close5130.101.710081.686551.7255584.6813559.87
16042023.05.03 20:00close5120.101.710081.686641.7256484.0113643.88
16052023.05.03 20:00close5110.101.710081.686161.7251687.5713731.44
16062023.05.03 20:00close5100.101.710081.681511.72051122.0513853.49
16072023.05.03 20:00close5090.101.710081.679071.71807140.1513993.64
16082023.05.03 20:00close5080.101.710081.679541.71854136.5414130.18
16092023.05.03 20:00close5070.101.710081.677751.71675149.8214279.99
16102023.05.03 20:00close5060.101.710081.677861.71686149.0014428.99
16112023.05.03 20:00close5050.101.710081.680791.71979127.2714556.26
16122023.05.03 20:00close5040.101.710081.679291.71829138.4014694.66
16132023.05.03 20:00close5030.101.710081.679941.71894133.5814828.24
16142023.05.03 20:00close5020.101.710081.678201.71720146.3614974.60
16152023.05.03 20:00close5010.101.710081.675611.71461165.5715140.17
16162023.05.03 20:00close5000.101.710081.672911.71191185.5915325.75
16172023.05.03 20:00close4990.101.710081.672831.71183186.1915511.94
16182023.05.03 20:00close4980.101.710081.673721.71272179.5915691.53
16192023.05.03 20:00close4970.101.710081.673871.71287178.4715870.00
16202023.05.03 20:00close4950.101.710081.673081.71208184.2116054.21
16212023.05.03 20:00sell5410.101.710080.000000.00000
16222023.05.03 20:00modify5410.101.710081.722081.68308
16232023.05.04 00:00sell5420.101.713100.000000.00000
16242023.05.04 00:00modify5420.101.713101.725101.68610
16252023.05.04 04:00sell5430.101.710000.000000.00000
16262023.05.04 04:00modify5430.101.710001.722001.68300
16272023.05.04 08:00sell5440.101.709400.000000.00000
16282023.05.04 08:00modify5440.101.709401.721401.68240
16292023.05.04 12:00close5440.101.713001.721401.68240-26.7016027.51
16302023.05.04 12:00close5430.101.713001.722001.68300-22.2516005.26
16312023.05.04 12:00close5420.101.713001.725101.686100.7416006.00
16322023.05.04 12:00close5410.101.713001.722081.68308-22.6515983.35
16332023.05.04 12:00buy5450.101.713000.000000.00000
16342023.05.04 12:00modify5450.101.713001.701001.74000
16352023.05.04 16:00buy5460.101.707260.000000.00000
16362023.05.04 16:00modify5460.101.707261.695261.73426
16372023.05.04 20:00buy5470.101.702390.000000.00000
16382023.05.04 20:00modify5470.101.702391.690391.72939
16392023.05.05 00:00s/l5450.101.701001.701001.74000-89.1215894.23
16402023.05.05 00:00buy5480.101.702080.000000.00000
16412023.05.05 00:00modify5480.101.702081.690081.72908
16422023.05.05 04:00buy5490.101.703450.000000.00000
16432023.05.05 04:00modify5490.101.703451.691451.73045
16442023.05.05 08:00buy5500.101.702770.000000.00000
16452023.05.05 08:00modify5500.101.702771.690771.72977
16462023.05.05 12:00buy5510.101.701390.000000.00000
16472023.05.05 12:00modify5510.101.701391.689391.72839
16482023.05.05 16:00s/l5460.101.695261.695261.73426-89.1115805.13
16492023.05.05 16:00buy5520.101.697840.000000.00000
16502023.05.05 16:00modify5520.101.697841.685841.72484
16512023.05.05 20:00s/l5470.101.690391.690391.72939-89.1115716.02
16522023.05.05 20:00s/l5490.101.691451.691451.73045-88.9915627.03
16532023.05.05 20:00s/l5500.101.690771.690771.72977-88.9915538.04
16542023.05.05 20:00buy5530.101.691600.000000.00000
16552023.05.05 20:00modify5530.101.691601.679601.71860
16562023.05.07 20:00s/l5480.101.690081.690081.72908-88.9915449.05
16572023.05.07 20:00s/l5510.101.689391.689391.72839-89.0015360.05
16582023.05.07 20:00buy5540.101.689660.000000.00000
16592023.05.07 20:00modify5540.101.689661.677661.71666
16602023.05.08 00:00buy5550.101.690230.000000.00000
16612023.05.08 00:00modify5550.101.690231.678231.71723
16622023.05.08 04:00buy5560.101.691670.000000.00000
16632023.05.08 04:00modify5560.101.691671.679671.71867
16642023.05.08 08:00buy5570.101.688190.000000.00000
16652023.05.08 08:00modify5570.101.688191.676191.71519
16662023.05.08 12:00buy5580.101.687230.000000.00000
16672023.05.08 12:00modify5580.101.687231.675231.71423
16682023.05.08 16:00s/l5520.101.685841.685841.72484-89.1215270.93
16692023.05.08 16:00buy5590.101.687540.000000.00000
16702023.05.08 16:00modify5590.101.687541.675541.71454
16712023.05.08 20:00close5590.101.687081.675541.71454-3.4115267.52
16722023.05.08 20:00close5580.101.687081.675231.71423-1.1115266.41
16732023.05.08 20:00close5570.101.687081.676191.71519-8.2315258.18
16742023.05.08 20:00close5560.101.687081.679671.71867-34.0415224.14
16752023.05.08 20:00close5550.101.687081.678231.71723-23.3615200.78
16762023.05.08 20:00close5540.101.687081.677661.71666-19.2515181.53
16772023.05.08 20:00close5530.101.687081.679601.71860-33.6415147.89
16782023.05.08 20:00sell5600.101.687080.000000.00000
16792023.05.08 20:00modify5600.101.687081.699081.66008
16802023.05.09 00:00sell5610.101.686440.000000.00000
16812023.05.09 00:00modify5610.101.686441.698441.65944
16822023.05.09 04:00sell5620.101.686540.000000.00000
16832023.05.09 04:00modify5620.101.686541.698541.65954
16842023.05.09 08:00sell5630.101.686160.000000.00000
16852023.05.09 08:00modify5630.101.686161.698161.65916
16862023.05.09 12:00sell5640.101.687520.000000.00000
16872023.05.09 12:00modify5640.101.687521.699521.66052
16882023.05.09 16:00sell5650.101.690740.000000.00000
16892023.05.09 16:00modify5650.101.690741.702741.66374
16902023.05.09 20:00sell5660.101.689000.000000.00000
16912023.05.09 20:00modify5660.101.689001.701001.66200
16922023.05.10 00:00sell5670.101.688350.000000.00000
16932023.05.10 00:00modify5670.101.688351.700351.66135
16942023.05.10 04:00sell5680.101.690100.000000.00000
16952023.05.10 04:00modify5680.101.690101.702101.66310
16962023.05.10 08:00sell5690.101.690000.000000.00000
16972023.05.10 08:00modify5690.101.690001.702001.66300
16982023.05.10 12:00sell5700.101.687460.000000.00000
16992023.05.10 12:00modify5700.101.687461.699461.66046
17002023.05.10 16:00sell5710.101.686670.000000.00000
17012023.05.10 16:00modify5710.101.686671.698671.65967
17022023.05.10 20:00sell5720.101.688740.000000.00000
17032023.05.10 20:00modify5720.101.688741.700741.66174
17042023.05.11 00:00sell5730.101.688150.000000.00000
17052023.05.11 00:00modify5730.101.688151.700151.66115
17062023.05.11 04:00sell5740.101.688020.000000.00000
17072023.05.11 04:00modify5740.101.688021.700021.66102
17082023.05.11 08:00sell5750.101.684590.000000.00000
17092023.05.11 08:00modify5750.101.684591.696591.65759
17102023.05.11 12:00sell5760.101.689600.000000.00000
17112023.05.11 12:00modify5760.101.689601.701601.66260
17122023.05.11 16:00sell5770.101.685850.000000.00000
17132023.05.11 16:00modify5770.101.685851.697851.65885
17142023.05.11 20:00sell5780.101.688010.000000.00000
17152023.05.11 20:00modify5780.101.688011.700011.66101
17162023.05.12 00:00sell5790.101.687810.000000.00000
17172023.05.12 00:00modify5790.101.687811.699811.66081
17182023.05.12 04:00sell5800.101.688810.000000.00000
17192023.05.12 04:00modify5800.101.688811.700811.66181
17202023.05.12 08:00sell5810.101.688960.000000.00000
17212023.05.12 08:00modify5810.101.688961.700961.66196
17222023.05.12 12:00sell5820.101.689260.000000.00000
17232023.05.12 12:00modify5820.101.689261.701261.66226
17242023.05.12 16:00sell5830.101.687370.000000.00000
17252023.05.12 16:00modify5830.101.687371.699371.66037
17262023.05.12 20:00sell5840.101.687210.000000.00000
17272023.05.12 20:00modify5840.101.687211.699211.66021
17282023.05.14 20:00sell5850.101.684920.000000.00000
17292023.05.14 20:00modify5850.101.684921.696921.65792
17302023.05.15 00:00sell5860.101.687740.000000.00000
17312023.05.15 00:00modify5860.101.687741.699741.66074
17322023.05.15 04:00sell5870.101.688040.000000.00000
17332023.05.15 04:00modify5870.101.688041.700041.66104
17342023.05.15 08:00sell5880.101.686000.000000.00000
17352023.05.15 08:00modify5880.101.686001.698001.65900
17362023.05.15 12:00sell5890.101.688690.000000.00000
17372023.05.15 12:00modify5890.101.688691.700691.66169
17382023.05.15 16:00sell5900.101.688460.000000.00000
17392023.05.15 16:00modify5900.101.688461.700461.66146
17402023.05.15 20:00sell5910.101.687410.000000.00000
17412023.05.15 20:00modify5910.101.687411.699411.66041
17422023.05.16 00:00sell5920.101.686520.000000.00000
17432023.05.16 00:00modify5920.101.686521.698521.65952
17442023.05.16 04:00sell5930.101.687020.000000.00000
17452023.05.16 04:00modify5930.101.687021.699021.66002
17462023.05.16 08:00sell5940.101.684340.000000.00000
17472023.05.16 08:00modify5940.101.684341.696341.65734
17482023.05.16 12:00sell5950.101.685250.000000.00000
17492023.05.16 12:00modify5950.101.685251.697251.65825
17502023.05.16 16:00sell5960.101.680810.000000.00000
17512023.05.16 16:00modify5960.101.680811.692811.65381
17522023.05.16 20:00sell5970.101.682210.000000.00000
17532023.05.16 20:00modify5970.101.682211.694211.65521
17542023.05.17 00:00sell5980.101.682430.000000.00000
17552023.05.17 00:00modify5980.101.682431.694431.65543
17562023.05.17 04:00sell5990.101.681650.000000.00000
17572023.05.17 04:00modify5990.101.681651.693651.65465
17582023.05.24 12:00close5990.101.678721.693651.6546519.4215167.31
17592023.05.24 12:00close5980.101.678721.694431.6554325.2115192.51
17602023.05.24 12:00close5970.101.678721.694211.6552123.2515215.76
17612023.05.24 12:00close5960.101.678721.692811.6538112.8615228.61
17622023.05.24 12:00close5950.101.678721.697251.6582545.7915274.40
17632023.05.24 12:00close5940.101.678721.696341.6573439.0415313.44
17642023.05.24 12:00close5930.101.678721.699021.6600258.9115372.34
17652023.05.24 12:00close5920.101.678721.698521.6595255.2115427.55
17662023.05.24 12:00close5910.101.678721.699411.6604161.4815489.02
17672023.05.24 12:00close5900.101.678721.700461.6614669.2615558.28
17682023.05.24 12:00close5890.101.678721.700691.6616970.9715629.25
17692023.05.24 12:00close5880.101.678721.698001.6590051.0215680.27
17702023.05.24 12:00close5870.101.678721.700041.6610466.1515746.41
17712023.05.24 12:00close5860.101.678721.699741.6607463.9215810.33
17722023.05.24 12:00close5850.101.678721.696921.6579242.6815853.01
17732023.05.24 12:00close5840.101.678721.699211.6602159.6615912.67
17742023.05.24 12:00close5830.101.678721.699371.6603760.8515973.51
17752023.05.24 12:00close5820.101.678721.701261.6622674.8616048.37
17762023.05.24 12:00close5810.101.678721.700961.6619672.6416121.01
17772023.05.24 12:00close5800.101.678721.700811.6618171.5316192.54
17782023.05.24 12:00close5790.101.678721.699811.6608164.1116256.64
17792023.05.24 12:00close5780.101.678721.700011.6610165.2716321.91
17802023.05.24 12:00close5770.101.678721.697851.6588549.2516371.16
17812023.05.24 12:00close5760.101.678721.701601.6626077.0616448.22
17822023.05.24 12:00close5750.101.678721.696591.6575939.9016488.12
17832023.05.24 12:00close5740.101.678721.700021.6610265.3416553.46
17842023.05.24 12:00close5730.101.678721.700151.6611566.3016619.75
17852023.05.24 12:00close5720.101.678721.700741.6617469.6916689.45
17862023.05.24 12:00close5710.101.678721.698671.6596754.3416743.79
17872023.05.24 12:00close5700.101.678721.699461.6604660.2016803.99
17882023.05.24 12:00close5690.101.678721.702001.6630079.0316883.02
17892023.05.24 12:00close5680.101.678721.702101.6631079.7716962.79
17902023.05.24 12:00close5670.101.678721.700351.6613566.8017029.59
17912023.05.24 12:00close5660.101.678721.701001.6620071.2917100.88
17922023.05.24 12:00close5650.101.678721.702741.6637484.1917185.07
17932023.05.24 12:00close5640.101.678721.699521.6605260.3117245.38
17942023.05.24 12:00close5630.101.678721.698161.6591650.2317295.62
17952023.05.24 12:00close5620.101.678721.698541.6595453.0417348.66
17962023.05.24 12:00close5610.101.678721.698441.6594452.3017400.96
17972023.05.24 12:00close5600.101.678721.699081.6600856.7217457.68
17982023.05.24 12:00buy6000.101.678720.000000.00000
17992023.05.24 12:00modify6000.101.678721.666721.70572
18002023.05.24 16:00buy6010.101.680900.000000.00000
18012023.05.24 16:00modify6010.101.680901.668901.70790
18022023.05.24 20:00buy6020.101.681120.000000.00000
18032023.05.24 20:00modify6020.101.681121.669121.70812
18042023.05.25 00:00buy6030.101.681330.000000.00000
18052023.05.25 00:00modify6030.101.681331.669331.70833
18062023.05.25 04:00buy6040.101.679330.000000.00000
18072023.05.25 04:00modify6040.101.679331.667331.70633
18082023.05.25 08:00buy6050.101.679940.000000.00000
18092023.05.25 08:00modify6050.101.679941.667941.70694
18102023.05.25 12:00buy6060.101.681000.000000.00000
18112023.05.25 12:00modify6060.101.681001.669001.70800
18122023.05.25 16:00buy6070.101.680910.000000.00000
18132023.05.25 16:00modify6070.101.680911.668911.70791
18142023.05.25 20:00buy6080.101.679850.000000.00000
18152023.05.25 20:00modify6080.101.679851.667851.70685
18162023.05.26 00:00buy6090.101.680840.000000.00000
18172023.05.26 00:00modify6090.101.680841.668841.70784
18182023.05.26 04:00buy6100.101.682000.000000.00000
18192023.05.26 04:00modify6100.101.682001.670001.70900
18202023.05.26 08:00buy6110.101.682990.000000.00000
18212023.05.26 08:00modify6110.101.682991.670991.70999
18222023.05.26 12:00buy6120.101.685860.000000.00000
18232023.05.26 12:00modify6120.101.685861.673861.71286
18242023.05.26 16:00buy6130.101.681900.000000.00000
18252023.05.26 16:00modify6130.101.681901.669901.70890
18262023.05.26 20:00buy6140.101.681700.000000.00000
18272023.05.26 20:00modify6140.101.681701.669701.70870
18282023.05.28 20:00buy6150.101.678280.000000.00000
18292023.05.28 20:00modify6150.101.678281.666281.70528
18302023.05.29 00:00buy6160.101.680490.000000.00000
18312023.05.29 00:00modify6160.101.680491.668491.70749
18322023.05.29 04:00buy6170.101.680460.000000.00000
18332023.05.29 04:00modify6170.101.680461.668461.70746
18342023.05.29 08:00buy6180.101.678290.000000.00000
18352023.05.29 08:00modify6180.101.678291.666291.70529
18362023.05.29 12:00buy6190.101.677510.000000.00000
18372023.05.29 12:00modify6190.101.677511.665511.70451
18382023.05.29 16:00buy6200.101.679660.000000.00000
18392023.05.29 16:00modify6200.101.679661.667661.70666
18402023.05.29 20:00buy6210.101.679780.000000.00000
18412023.05.29 20:00modify6210.101.679781.667781.70678
18422023.05.30 00:00buy6220.101.680150.000000.00000
18432023.05.30 00:00modify6220.101.680151.668151.70715
18442023.05.30 04:00buy6230.101.680360.000000.00000
18452023.05.30 04:00modify6230.101.680361.668361.70736
18462023.05.30 08:00buy6240.101.679090.000000.00000
18472023.05.30 08:00modify6240.101.679091.667091.70609
18482023.05.30 12:00buy6250.101.688980.000000.00000
18492023.05.30 12:00modify6250.101.688981.676981.71598
18502023.05.30 16:00buy6260.101.686510.000000.00000
18512023.05.30 16:00modify6260.101.686511.674511.71351
18522023.05.30 20:00buy6270.101.687290.000000.00000
18532023.05.30 20:00modify6270.101.687291.675291.71429
18542023.05.31 00:00buy6280.101.688450.000000.00000
18552023.05.31 00:00modify6280.101.688451.676451.71545
18562023.05.31 04:00buy6290.101.689720.000000.00000
18572023.05.31 04:00modify6290.101.689721.677721.71672
18582023.05.31 08:00buy6300.101.687150.000000.00000
18592023.05.31 08:00modify6300.101.687151.675151.71415
18602023.05.31 12:00buy6310.101.687730.000000.00000
18612023.05.31 12:00modify6310.101.687731.675731.71473
18622023.05.31 16:00buy6320.101.684620.000000.00000
18632023.05.31 16:00modify6320.101.684621.672621.71162
18642023.05.31 20:00buy6330.101.688700.000000.00000
18652023.05.31 20:00modify6330.101.688701.676701.71570
18662023.06.01 00:00buy6340.101.688660.000000.00000
18672023.06.01 00:00modify6340.101.688661.676661.71566
18682023.06.01 04:00buy6350.101.686770.000000.00000
18692023.06.01 04:00modify6350.101.686771.674771.71377
18702023.06.01 08:00buy6360.101.685130.000000.00000
18712023.06.01 08:00modify6360.101.685131.673131.71213
18722023.06.01 12:00buy6370.101.692110.000000.00000
18732023.06.01 12:00modify6370.101.692111.680111.71911
18742023.06.01 16:00buy6380.101.685090.000000.00000
18752023.06.01 16:00modify6380.101.685091.673091.71209
18762023.06.01 20:00buy6390.101.685710.000000.00000
18772023.06.01 20:00modify6390.101.685711.673711.71271
18782023.06.02 12:00s/l6370.101.680111.680111.71911-89.1117368.57
18792023.06.02 12:00buy6400.101.681590.000000.00000
18802023.06.02 12:00modify6400.101.681591.669591.70859
18812023.06.02 16:00s/l6250.101.676981.676981.71598-89.5817278.99
18822023.06.02 16:00s/l6270.101.675291.675291.71429-89.5917189.39
18832023.06.02 16:00s/l6280.101.676451.676451.71545-89.4717099.93
18842023.06.02 16:00s/l6290.101.677721.677721.71672-89.4817010.45
18852023.06.02 16:00s/l6300.101.675151.675151.71415-89.4816920.98
18862023.06.02 16:00s/l6310.101.675731.675731.71473-89.4716831.51
18872023.06.02 16:00s/l6330.101.676701.676701.71570-89.4716742.04
18882023.06.02 16:00s/l6340.101.676661.676661.71566-89.1216652.92
18892023.06.02 16:00buy6410.101.675720.000000.00000
18902023.06.02 16:00modify6410.101.675721.663721.70272
18912023.06.02 20:00s/l6120.101.673861.673861.71286-89.8216563.10
18922023.06.02 20:00s/l6260.101.674511.674511.71351-89.5816473.52
18932023.06.02 20:00s/l6320.101.672621.672621.71162-89.4816384.04
18942023.06.02 20:00s/l6350.101.674771.674771.71377-89.1116294.93
18952023.06.02 20:00s/l6360.101.673131.673131.71213-89.1216205.81
18962023.06.02 20:00s/l6380.101.673091.673091.71209-89.1116116.70
18972023.06.02 20:00s/l6390.101.673711.673711.71271-89.1116027.59
18982023.06.02 20:00buy6420.101.671780.000000.00000
18992023.06.02 20:00modify6420.101.671781.659781.69878
19002023.06.04 20:00s/l6100.101.670001.670001.70900-89.8315937.76
19012023.06.04 20:00s/l6110.101.670991.670991.70999-89.8315847.93
19022023.06.04 20:00s/l6130.101.669901.669901.70890-89.8215758.11
19032023.06.04 20:00s/l6140.101.669701.669701.70870-89.8215668.28
19042023.06.04 20:00s/l6400.101.669591.669591.70859-89.0015579.28
19052023.06.04 20:00buy6430.101.669910.000000.00000
19062023.06.04 20:00modify6430.101.669911.657911.69691
19072023.06.05 00:00s/l6010.101.668901.668901.70790-90.4315488.85
19082023.06.05 00:00s/l6020.101.669121.669121.70812-90.4315398.43
19092023.06.05 00:00s/l6030.101.669331.669331.70833-90.0715308.36
19102023.06.05 00:00s/l6060.101.669001.669001.70800-90.0715218.28
19112023.06.05 00:00s/l6070.101.668911.668911.70791-90.0615128.22
19122023.06.05 00:00s/l6090.101.668841.668841.70784-89.9415038.28
19132023.06.05 00:00s/l6160.101.668491.668491.70749-89.8314948.45
19142023.06.05 00:00s/l6170.101.668461.668461.70746-89.8214858.63
19152023.06.05 00:00buy6440.101.669630.000000.00000
19162023.06.05 00:00modify6440.101.669631.657631.69663
19172023.06.05 04:00buy6450.101.671480.000000.00000
19182023.06.05 04:00modify6450.101.671481.659481.69848
19192023.06.05 08:00s/l6000.101.666721.666721.70572-90.4214768.21
19202023.06.05 08:00s/l6040.101.667331.667331.70633-90.0614678.15
19212023.06.05 08:00s/l6050.101.667941.667941.70694-90.0714588.08
19222023.06.05 08:00s/l6080.101.667851.667851.70685-90.0614498.02
19232023.06.05 08:00s/l6150.101.666281.666281.70528-89.9514408.06
19242023.06.05 08:00s/l6180.101.666291.666291.70529-89.8214318.24
19252023.06.05 08:00s/l6190.101.665511.665511.70451-89.8314228.41
19262023.06.05 08:00s/l6200.101.667661.667661.70666-89.8214138.58
19272023.06.05 08:00s/l6210.101.667781.667781.70678-89.8214048.76
19282023.06.05 08:00s/l6220.101.668151.668151.70715-89.7113959.05
19292023.06.05 08:00s/l6230.101.668361.668361.70736-89.7013869.34
19302023.06.05 08:00s/l6240.101.667091.667091.70609-89.7013779.64
19312023.06.05 08:00close6450.101.665071.659481.69848-47.5413732.10
19322023.06.05 08:00close6440.101.665071.657631.69663-33.8213698.28
19332023.06.05 08:00close6430.101.665071.657911.69691-36.0113662.27
19342023.06.05 08:00close6420.101.665071.659781.69878-49.8813612.39
19352023.06.05 08:00close6410.101.665071.663721.70272-79.1013533.29
19362023.06.05 08:00sell6460.101.665070.000000.00000
19372023.06.05 08:00modify6460.101.665071.677071.63807
19382023.06.05 12:00sell6470.101.664490.000000.00000
19392023.06.05 12:00modify6470.101.664491.676491.63749
19402023.06.05 16:00sell6480.101.669150.000000.00000
19412023.06.05 16:00modify6480.101.669151.681151.64215
19422023.06.05 20:00sell6490.101.670960.000000.00000
19432023.06.05 20:00modify6490.101.670961.682961.64396
19442023.06.06 00:00sell6500.101.671840.000000.00000
19452023.06.06 00:00modify6500.101.671841.683841.64484
19462023.06.06 04:00sell6510.101.670880.000000.00000
19472023.06.06 04:00modify6510.101.670881.682881.64388
19482023.06.06 08:00sell6520.101.666920.000000.00000
19492023.06.06 08:00modify6520.101.666921.678921.63992
19502023.06.06 12:00sell6530.101.665160.000000.00000
19512023.06.06 12:00modify6530.101.665161.677161.63816
19522023.06.06 16:00sell6540.101.664210.000000.00000
19532023.06.06 16:00modify6540.101.664211.676211.63721
19542023.06.06 20:00sell6550.101.665530.000000.00000
19552023.06.06 20:00modify6550.101.665531.677531.63853
19562023.06.07 00:00sell6560.101.665150.000000.00000
19572023.06.07 00:00modify6560.101.665151.677151.63815
19582023.06.07 04:00sell6570.101.665230.000000.00000
19592023.06.07 04:00modify6570.101.665231.677231.63823
19602023.06.07 08:00sell6580.101.664900.000000.00000
19612023.06.07 08:00modify6580.101.664901.676901.63790
19622023.06.07 12:00sell6590.101.670180.000000.00000
19632023.06.07 12:00modify6590.101.670181.682181.64318
19642023.06.07 16:00sell6600.101.663660.000000.00000
19652023.06.07 16:00modify6600.101.663661.675661.63666
19662023.06.07 20:00sell6610.101.662290.000000.00000
19672023.06.07 20:00modify6610.101.662291.674291.63529
19682023.06.08 00:00sell6620.101.663860.000000.00000
19692023.06.08 00:00modify6620.101.663861.675861.63686
19702023.06.08 04:00sell6630.101.663150.000000.00000
19712023.06.08 04:00modify6630.101.663151.675151.63615
19722023.06.08 08:00sell6640.101.661890.000000.00000
19732023.06.08 08:00modify6640.101.661891.673891.63489
19742023.06.08 12:00sell6650.101.665310.000000.00000
19752023.06.08 12:00modify6650.101.665311.677311.63831
19762023.06.08 16:00s/l6460.101.677071.677071.63807-90.6313442.67
19772023.06.08 16:00s/l6470.101.676491.676491.63749-90.6413352.03
19782023.06.08 16:00s/l6520.101.678921.678921.63992-90.3113261.72
19792023.06.08 16:00s/l6530.101.677161.677161.63816-90.3113171.42
19802023.06.08 16:00s/l6540.101.676211.676211.63721-90.3013081.12
19812023.06.08 16:00s/l6550.101.677531.677531.63853-90.3012990.82
19822023.06.08 16:00s/l6560.101.677151.677151.63815-89.9712900.86
19832023.06.08 16:00s/l6570.101.677231.677231.63823-89.9812810.88
19842023.06.08 16:00s/l6580.101.676901.676901.63790-89.9812720.90
19852023.06.08 16:00s/l6600.101.675661.675661.63666-89.9712630.93
19862023.06.08 16:00s/l6610.101.674291.674291.63529-89.9812540.95
19872023.06.08 16:00s/l6620.101.675861.675861.63686-88.9912451.96
19882023.06.08 16:00s/l6630.101.675151.675151.63615-88.9812362.98
19892023.06.08 16:00s/l6640.101.673891.673891.63489-88.9912273.99
19902023.06.08 16:00s/l6650.101.677311.677311.63831-88.9912185.00
19912023.06.08 16:00sell6660.101.678580.000000.00000
19922023.06.08 16:00modify6660.101.678581.690581.65158
19932023.06.08 20:00sell6670.101.676490.000000.00000
19942023.06.08 20:00modify6670.101.676491.688491.64949
19952023.06.09 00:00sell6680.101.677930.000000.00000
19962023.06.09 00:00modify6680.101.677931.689931.65093
19972023.06.09 04:00sell6690.101.677390.000000.00000
19982023.06.09 04:00modify6690.101.677391.689391.65039
19992023.06.09 08:00sell6700.101.673260.000000.00000
20002023.06.09 08:00modify6700.101.673261.685261.64626
20012023.06.09 12:00sell6710.101.674010.000000.00000
20022023.06.09 12:00modify6710.101.674011.686011.64701
20032023.06.09 16:00sell6720.101.678220.000000.00000
20042023.06.09 16:00modify6720.101.678221.690221.65122
20052023.06.09 20:00sell6730.101.678440.000000.00000
20062023.06.09 20:00modify6730.101.678441.690441.65144
20072023.06.11 20:00sell6740.101.675970.000000.00000
20082023.06.11 20:00modify6740.101.675971.687971.64897
20092023.06.12 00:00close6740.101.678161.687971.64897-16.5712168.44
20102023.06.12 00:00close6730.101.678161.690441.651441.7512170.19
20112023.06.12 00:00close6720.101.678161.690221.651220.1212170.31
20122023.06.12 00:00close6710.101.678161.686011.64701-31.1012139.21
20132023.06.12 00:00close6700.101.678161.685261.64626-36.6612102.55
20142023.06.12 00:00close6690.101.678161.689391.65039-6.0412096.51
20152023.06.12 00:00close6680.101.678161.689931.65093-2.0312094.48
20162023.06.12 00:00close6670.101.678161.688491.64949-13.0412081.44
20172023.06.12 00:00close6660.101.678161.690581.651582.4612083.90
20182023.06.12 00:00close6590.101.678161.682181.64318-60.8212023.09
20192023.06.12 00:00close6510.101.678161.682881.64388-55.9611967.13
20202023.06.12 00:00close6500.101.678161.683841.64484-48.8411918.30
20212023.06.12 00:00close6490.101.678161.682961.64396-55.6911862.60
20222023.06.12 00:00close6480.101.678161.681151.64215-69.1111793.49
20232023.06.12 00:00buy6750.101.678160.000000.00000
20242023.06.12 00:00modify6750.101.678161.666161.70516
20252023.06.12 04:00buy6760.101.678380.000000.00000
20262023.06.12 04:00modify6760.101.678381.666381.70538
20272023.06.12 08:00buy6770.101.677360.000000.00000
20282023.06.12 08:00modify6770.101.677361.665361.70436
20292023.06.12 12:00buy6780.101.675870.000000.00000
20302023.06.12 12:00modify6780.101.675871.663871.70287
20312023.06.12 16:00buy6790.101.671170.000000.00000
20322023.06.12 16:00modify6790.101.671171.659171.69817
20332023.06.12 20:00buy6800.101.672480.000000.00000
20342023.06.12 20:00modify6800.101.672481.660481.69948
20352023.06.13 00:00buy6810.101.672890.000000.00000
20362023.06.13 00:00modify6810.101.672891.660891.69989
20372023.06.13 04:00buy6820.101.674360.000000.00000
20382023.06.13 04:00modify6820.101.674361.662361.70136
20392023.06.13 08:00buy6830.101.678460.000000.00000
20402023.06.13 08:00modify6830.101.678461.666461.70546
20412023.06.13 12:00buy6840.101.679060.000000.00000
20422023.06.13 12:00modify6840.101.679061.667061.70606
20432023.06.13 16:00buy6850.101.677360.000000.00000
20442023.06.13 16:00modify6850.101.677361.665361.70436
20452023.06.13 20:00buy6860.101.678840.000000.00000
20462023.06.13 20:00modify6860.101.678841.666841.70584
20472023.06.14 00:00buy6870.101.678830.000000.00000
20482023.06.14 00:00modify6870.101.678831.666831.70583
20492023.06.14 04:00buy6880.101.678980.000000.00000
20502023.06.14 04:00modify6880.101.678981.666981.70598
20512023.06.14 08:00buy6890.101.677820.000000.00000
20522023.06.14 08:00modify6890.101.677821.665821.70482
20532023.06.14 12:00buy6900.101.682680.000000.00000
20542023.06.14 12:00modify6900.101.682681.670681.70968
20552023.06.14 16:00buy6910.101.686870.000000.00000
20562023.06.14 16:00modify6910.101.686871.674871.71387
20572023.06.14 20:00buy6920.101.688380.000000.00000
20582023.06.14 20:00modify6920.101.688381.676381.71538
20592023.06.15 00:00buy6930.101.689010.000000.00000
20602023.06.15 00:00modify6930.101.689011.677011.71601
20612023.06.15 04:00buy6940.101.687250.000000.00000
20622023.06.15 04:00modify6940.101.687251.675251.71425
20632023.06.15 08:00buy6950.101.686860.000000.00000
20642023.06.15 08:00modify6950.101.686861.674861.71386
20652023.06.15 12:00buy6960.101.685280.000000.00000
20662023.06.15 12:00modify6960.101.685281.673281.71228
20672023.06.15 16:00buy6970.101.689610.000000.00000
20682023.06.15 16:00modify6970.101.689611.677611.71661
20692023.06.15 20:00buy6980.101.690180.000000.00000
20702023.06.15 20:00modify6980.101.690181.678181.71718
20712023.06.16 00:00buy6990.101.690920.000000.00000
20722023.06.16 00:00modify6990.101.690921.678921.71792
20732023.06.16 04:00buy7000.101.691060.000000.00000
20742023.06.16 04:00modify7000.101.691061.679061.71806
20752023.06.16 08:00buy7010.101.692650.000000.00000
20762023.06.16 08:00modify7010.101.692651.680651.71965
20772023.06.16 12:00buy7020.101.697000.000000.00000
20782023.06.16 12:00modify7020.101.697001.685001.72400
20792023.06.16 16:00buy7030.101.691380.000000.00000
20802023.06.16 16:00modify7030.101.691381.679381.71838
20812023.06.16 20:00buy7040.101.692670.000000.00000
20822023.06.16 20:00modify7040.101.692671.680671.71967
20832023.06.18 20:00buy7050.101.690520.000000.00000
20842023.06.18 20:00modify7050.101.690521.678521.71752
20852023.06.19 00:00buy7060.101.693940.000000.00000
20862023.06.19 00:00modify7060.101.693941.681941.72094
20872023.06.19 04:00buy7070.101.695470.000000.00000
20882023.06.19 04:00modify7070.101.695471.683471.72247
20892023.06.19 08:00buy7080.101.690630.000000.00000
20902023.06.19 08:00modify7080.101.690631.678631.71763
20912023.06.19 12:00buy7090.101.690700.000000.00000
20922023.06.19 12:00modify7090.101.690701.678701.71770
20932023.06.19 16:00buy7100.101.689590.000000.00000
20942023.06.19 16:00modify7100.101.689591.677591.71659
20952023.06.19 20:00buy7110.101.688750.000000.00000
20962023.06.19 20:00modify7110.101.688751.676751.71575
20972023.06.20 00:00buy7120.101.690380.000000.00000
20982023.06.20 00:00modify7120.101.690381.678381.71738
20992023.06.20 04:00buy7130.101.691220.000000.00000
21002023.06.20 04:00modify7130.101.691221.679221.71822
21012023.06.20 08:00buy7140.101.692500.000000.00000
21022023.06.20 08:00modify7140.101.692501.680501.71950
21032023.06.20 16:00s/l7020.101.685001.685001.72400-89.2411704.25
21042023.06.20 16:00buy7150.101.686720.000000.00000
21052023.06.20 16:00modify7150.101.686721.674721.71372
21062023.06.21 12:00s/l6990.101.678921.678921.71792-89.3611614.89
21072023.06.21 12:00s/l7000.101.679061.679061.71806-89.3611525.54
21082023.06.21 12:00s/l7010.101.680651.680651.71965-89.3611436.18
21092023.06.21 12:00s/l7030.101.679381.679381.71838-89.3511346.83
21102023.06.21 12:00s/l7040.101.680671.680671.71967-89.3611257.47
21112023.06.21 12:00s/l7050.101.678521.678521.71752-89.3511168.13
21122023.06.21 12:00s/l7060.101.681941.681941.72094-89.2411078.89
21132023.06.21 12:00s/l7070.101.683471.683471.72247-89.2310989.66
21142023.06.21 12:00s/l7080.101.678631.678631.71763-89.2410900.42
21152023.06.21 12:00s/l7090.101.678701.678701.71770-89.2410811.19
21162023.06.21 12:00s/l7120.101.678381.678381.71738-89.1110722.08
21172023.06.21 12:00s/l7130.101.679221.679221.71822-89.1110632.97
21182023.06.21 12:00s/l7140.101.680501.680501.71950-89.1210543.85
21192023.06.21 12:00buy7160.101.682730.000000.00000
21202023.06.21 12:00modify7160.101.682731.670731.70973
21212023.06.21 16:00s/l6970.101.677611.677611.71661-89.4710454.38
21222023.06.21 16:00s/l6980.101.678181.678181.71718-89.4710364.92
21232023.06.21 16:00s/l7100.101.677591.677591.71659-89.2410275.68
21242023.06.21 16:00buy7170.101.678970.000000.00000
21252023.06.21 16:00modify7170.101.678971.666971.70597
21262023.06.21 20:00buy7180.101.682300.000000.00000
21272023.06.21 20:00modify7180.101.682301.670301.70930
21282023.06.22 00:00buy7190.101.681030.000000.00000
21292023.06.22 00:00modify7190.101.681031.669031.70803
21302023.06.22 04:00close7190.101.679281.669031.70803-12.9810262.70
21312023.06.22 04:00close7180.101.679281.670301.70930-22.7610239.94
21322023.06.22 04:00close7170.101.679281.666971.705971.9410241.88
21332023.06.22 04:00close7160.101.679281.670731.70973-25.9510215.94
21342023.06.22 04:00close7150.101.679281.674721.71372-55.6610160.28
21352023.06.22 04:00close7110.101.679281.676751.71575-70.8310089.45
21362023.06.22 04:00close6960.101.679281.673281.71228-45.3310044.11
21372023.06.22 04:00close6950.101.679281.674861.71386-57.059987.06
21382023.06.22 04:00close6940.101.679281.675251.71425-59.949927.12
21392023.06.22 04:00close6930.101.679281.677011.71601-72.999854.12
21402023.06.22 04:00close6920.101.679281.676381.71538-68.689785.44
21412023.06.22 04:00close6910.101.679281.674871.71387-57.489727.96
21422023.06.22 04:00close6900.101.679281.670681.70968-26.419701.56
21432023.06.22 04:00close6890.101.679281.665821.704829.639711.19
21442023.06.22 04:00close6880.101.679281.666981.705981.039712.22
21452023.06.22 04:00close6870.101.679281.666831.705832.149714.36
21462023.06.22 04:00close6860.101.679281.666841.705841.959716.31
21472023.06.22 04:00close6850.101.679281.665361.7043612.939729.24
21482023.06.22 04:00close6840.101.679281.667061.706060.329729.56
21492023.06.22 04:00close6830.101.679281.666461.705464.779734.33
21502023.06.22 04:00close6820.101.679281.662361.7013635.179769.50
21512023.06.22 04:00close6810.101.679281.660891.6998946.089815.58
21522023.06.22 04:00close6800.101.679281.660481.6994849.009864.58
21532023.06.22 04:00close6790.101.679281.659171.6981758.719923.30
21542023.06.22 04:00close6780.101.679281.663871.7028723.869947.16
21552023.06.22 04:00close6770.101.679281.665361.7043612.819959.97
21562023.06.22 04:00close6760.101.679281.666381.705385.249965.21
21572023.06.22 04:00close6750.101.679281.666161.705166.879972.08
21582023.06.22 04:00sell7200.101.679280.000000.00000
21592023.06.22 04:00modify7200.101.679281.691281.65228
21602023.06.22 08:00sell7210.101.678630.000000.00000
21612023.06.22 08:00modify7210.101.678631.690631.65163
21622023.06.22 12:00sell7220.101.681260.000000.00000
21632023.06.22 12:00modify7220.101.681261.693261.65426
21642023.06.22 16:00sell7230.101.677990.000000.00000
21652023.06.22 16:00modify7230.101.677991.689991.65099
21662023.06.22 20:00sell7240.101.675870.000000.00000
21672023.06.22 20:00modify7240.101.675871.687871.64887
21682023.06.23 00:00sell7250.101.675700.000000.00000
21692023.06.23 00:00modify7250.101.675701.687701.64870
21702023.06.23 04:00sell7260.101.676090.000000.00000
21712023.06.23 04:00modify7260.101.676091.688091.64909
21722023.06.23 08:00sell7270.101.677020.000000.00000
21732023.06.23 08:00modify7270.101.677021.689021.65002
21742023.06.23 12:00sell7280.101.680270.000000.00000
21752023.06.23 12:00modify7280.101.680271.692271.65327
21762023.06.23 16:00sell7290.101.675860.000000.00000
21772023.06.23 16:00modify7290.101.675861.687861.64886
21782023.06.23 20:00sell7300.101.677390.000000.00000
21792023.06.23 20:00modify7300.101.677391.689391.65039
21802023.06.25 20:00sell7310.101.674270.000000.00000
21812023.06.25 20:00modify7310.101.674271.686271.64727
21822023.06.26 00:00sell7320.101.675660.000000.00000
21832023.06.26 00:00modify7320.101.675661.687661.64866
21842023.06.26 04:00sell7330.101.675190.000000.00000
21852023.06.26 04:00modify7330.101.675191.687191.64819
21862023.06.26 08:00sell7340.101.675180.000000.00000
21872023.06.26 08:00modify7340.101.675181.687181.64818
21882023.06.26 12:00sell7350.101.671730.000000.00000
21892023.06.26 12:00modify7350.101.671731.683731.64473
21902023.06.26 16:00sell7360.101.672410.000000.00000
21912023.06.26 16:00modify7360.101.672411.684411.64541
21922023.06.26 20:00sell7370.101.671490.000000.00000
21932023.06.26 20:00modify7370.101.671491.683491.64449
21942023.06.27 00:00sell7380.101.671590.000000.00000
21952023.06.27 00:00modify7380.101.671591.683591.64459
21962023.06.27 04:00sell7390.101.670410.000000.00000
21972023.06.27 04:00modify7390.101.670411.682411.64341
21982023.06.27 08:00sell7400.101.671020.000000.00000
21992023.06.27 08:00modify7400.101.671021.683021.64402
22002023.06.27 12:00sell7410.101.674970.000000.00000
22012023.06.27 12:00modify7410.101.674971.686971.64797
22022023.06.27 16:00sell7420.101.679770.000000.00000
22032023.06.27 16:00modify7420.101.679771.691771.65277
22042023.06.27 20:00sell7430.101.680730.000000.00000
22052023.06.27 20:00modify7430.101.680731.692731.65373
22062023.06.28 00:00s/l7390.101.682411.682411.64341-89.329882.77
22072023.06.28 00:00sell7440.101.681910.000000.00000
22082023.06.28 00:00modify7440.101.681911.693911.65491
22092023.06.28 04:00s/l7400.101.683021.683021.64402-89.319793.46
22102023.06.28 04:00sell7450.101.681330.000000.00000
22112023.06.28 04:00modify7450.101.681331.693331.65433
22122023.06.28 08:00s/l7350.101.683731.683731.64473-89.659703.81
22132023.06.28 08:00s/l7370.101.683491.683491.64449-89.659614.16
22142023.06.28 08:00s/l7380.101.683591.683591.64459-89.329524.84
22152023.06.28 08:00sell7460.101.682370.000000.00000
22162023.06.28 08:00modify7460.101.682371.694371.65537
22172023.06.28 12:00sell7470.101.676270.000000.00000
22182023.06.28 12:00modify7470.101.676271.688271.64927
22192023.06.28 16:00sell7480.101.674040.000000.00000
22202023.06.28 16:00modify7480.101.674041.686041.64704
22212023.06.28 20:00sell7490.101.675200.000000.00000
22222023.06.28 20:00modify7490.101.675201.687201.64820
22232023.06.29 00:00sell7500.101.675160.000000.00000
22242023.06.29 00:00modify7500.101.675161.687161.64816
22252023.06.29 04:00sell7510.101.675010.000000.00000
22262023.06.29 04:00modify7510.101.675011.687011.64801
22272023.06.29 08:00sell7520.101.677500.000000.00000
22282023.06.29 08:00modify7520.101.677501.689501.65050
22292023.06.29 12:00sell7530.101.677430.000000.00000
22302023.06.29 12:00modify7530.101.677431.689431.65043
22312023.06.29 16:00sell7540.101.671000.000000.00000
22322023.06.29 16:00modify7540.101.671001.683001.64400
22332023.06.29 20:00sell7550.101.670770.000000.00000
22342023.06.29 20:00modify7550.101.670771.682771.64377
22352023.06.30 00:00sell7560.101.671320.000000.00000
22362023.06.30 00:00modify7560.101.671321.683321.64432
22372023.06.30 04:00close7560.101.672051.683321.64432-5.419519.43
22382023.06.30 04:00close7550.101.672051.682771.64377-9.829509.61
22392023.06.30 04:00close7540.101.672051.683001.64400-8.119501.50
22402023.06.30 04:00close7530.101.672051.689431.6504339.579541.07
22412023.06.30 04:00close7520.101.672051.689501.6505040.099581.16
22422023.06.30 04:00close7510.101.672051.687011.6480121.629602.78
22432023.06.30 04:00close7500.101.672051.687161.6481622.749625.52
22442023.06.30 04:00close7490.101.672051.687201.6482022.049647.57
22452023.06.30 04:00close7480.101.672051.686041.6470413.449661.01
22462023.06.30 04:00close7470.101.672051.688271.6492729.989690.99
22472023.06.30 04:00close7460.101.672051.694371.6553775.219766.21
22482023.06.30 04:00close7450.101.672051.693331.6543367.509833.71
22492023.06.30 04:00close7440.101.672051.693911.6549171.809905.51
22502023.06.30 04:00close7430.101.672051.692731.6537362.729968.24
22512023.06.30 04:00close7420.101.672051.691771.6527755.6010023.84
22522023.06.30 04:00close7410.101.672051.686971.6479720.0110043.85
22532023.06.30 04:00close7360.101.672051.684411.645410.6910044.55
22542023.06.30 04:00close7340.101.672051.687181.6481821.2410065.79
22552023.06.30 04:00close7330.101.672051.687191.6481921.3110087.11
22562023.06.30 04:00close7320.101.672051.687661.6486624.7910111.90
22572023.06.30 04:00close7310.101.672051.686271.6472714.1710126.07
22582023.06.30 04:00close7300.101.672051.689391.6503937.3010163.36
22592023.06.30 04:00close7290.101.672051.687861.6488625.9610189.32
22602023.06.30 04:00close7280.101.672051.692271.6532758.6610247.97
22612023.06.30 04:00close7270.101.672051.689021.6500234.5610282.53
22622023.06.30 04:00close7260.101.672051.688091.6490927.6610310.19
22632023.06.30 04:00close7250.101.672051.687701.6487024.7710334.95
22642023.06.30 04:00close7240.101.672051.687871.6488725.7010360.65
22652023.06.30 04:00close7230.101.672051.689991.6509941.4210402.06
22662023.06.30 04:00close7220.101.672051.693261.6542665.6710467.73
22672023.06.30 04:00close7210.101.672051.690631.6516346.1710513.90
22682023.06.30 04:00close7200.101.672051.691281.6522850.9910564.88
22692023.06.30 04:00buy7570.101.672050.000000.00000
22702023.06.30 04:00modify7570.101.672051.660051.69905
22712023.06.30 08:00buy7580.101.676720.000000.00000
22722023.06.30 08:00modify7580.101.676721.664721.70372
22732023.06.30 12:00buy7590.101.678750.000000.00000
22742023.06.30 12:00modify7590.101.678751.666751.70575
22752023.06.30 16:00buy7600.101.682380.000000.00000
22762023.06.30 16:00modify7600.101.682381.670381.70938
22772023.06.30 20:00buy7610.101.682630.000000.00000
22782023.06.30 20:00modify7610.101.682631.670631.70963
22792023.07.02 20:00buy7620.101.680980.000000.00000
22802023.07.02 20:00modify7620.101.680981.668981.70798
22812023.07.03 00:00buy7630.101.682290.000000.00000
22822023.07.03 00:00modify7630.101.682291.670291.70929
22832023.07.03 04:00buy7640.101.682010.000000.00000
22842023.07.03 04:00modify7640.101.682011.670011.70901
22852023.07.03 08:00buy7650.101.680910.000000.00000
22862023.07.03 08:00modify7650.101.680911.668911.70791
22872023.07.03 12:00buy7660.101.679800.000000.00000
22882023.07.03 12:00modify7660.101.679801.667801.70680
22892023.07.03 16:00buy7670.101.681610.000000.00000
22902023.07.03 16:00modify7670.101.681611.669611.70861
22912023.07.03 20:00buy7680.101.682180.000000.00000
22922023.07.03 20:00modify7680.101.682181.670181.70918
22932023.07.04 00:00buy7690.101.681870.000000.00000
22942023.07.04 00:00modify7690.101.681871.669871.70887
22952023.07.04 04:00buy7700.101.681250.000000.00000
22962023.07.04 04:00modify7700.101.681251.669251.70825
22972023.07.04 08:00buy7710.101.680480.000000.00000
22982023.07.04 08:00modify7710.101.680481.668481.70748
22992023.07.04 12:00buy7720.101.681860.000000.00000
23002023.07.04 12:00modify7720.101.681861.669861.70886
23012023.07.04 16:00buy7730.101.682200.000000.00000
23022023.07.04 16:00modify7730.101.682201.670201.70920
23032023.07.04 20:00buy7740.101.681720.000000.00000
23042023.07.04 20:00modify7740.101.681721.669721.70872
23052023.07.05 00:00buy7750.101.682260.000000.00000
23062023.07.05 00:00modify7750.101.682261.670261.70926
23072023.07.05 04:00buy7760.101.681520.000000.00000
23082023.07.05 04:00modify7760.101.681521.669521.70852
23092023.07.05 08:00buy7770.101.684450.000000.00000
23102023.07.05 08:00modify7770.101.684451.672451.71145
23112023.07.05 12:00buy7780.101.685960.000000.00000
23122023.07.05 12:00modify7780.101.685961.673961.71296
23132023.07.05 16:00buy7790.101.686970.000000.00000
23142023.07.05 16:00modify7790.101.686971.674971.71397
23152023.07.05 20:00buy7800.101.687240.000000.00000
23162023.07.05 20:00modify7800.101.687241.675241.71424
23172023.07.06 00:00buy7810.101.688140.000000.00000
23182023.07.06 00:00modify7810.101.688141.676141.71514
23192023.07.06 04:00buy7820.101.688340.000000.00000
23202023.07.06 04:00modify7820.101.688341.676341.71534
23212023.07.06 08:00buy7830.101.692210.000000.00000
23222023.07.06 08:00modify7830.101.692211.680211.71921
23232023.07.06 12:00buy7840.101.697570.000000.00000
23242023.07.06 12:00modify7840.101.697571.685571.72457
23252023.07.06 16:00t/p7570.101.699051.660051.69905199.5310764.41
23262023.07.06 16:00buy7850.101.698880.000000.00000
23272023.07.06 16:00modify7850.101.698881.686881.72588
23282023.07.06 20:00buy7860.101.703420.000000.00000
23292023.07.06 20:00modify7860.101.703421.691421.73042
23302023.07.07 00:00buy7870.101.703340.000000.00000
23312023.07.07 00:00modify7870.101.703341.691341.73034
23322023.07.07 04:00buy7880.101.702420.000000.00000
23332023.07.07 04:00modify7880.101.702421.690421.72942
23342023.07.07 08:00t/p7580.101.703721.664721.70372199.4110963.82
23352023.07.07 08:00buy7890.101.703550.000000.00000
23362023.07.07 08:00modify7890.101.703551.691551.73055
23372023.07.07 12:00t/p7590.101.705751.666751.70575199.4111163.22
23382023.07.07 12:00buy7900.101.706210.000000.00000
23392023.07.07 12:00modify7900.101.706211.694211.73321
23402023.07.07 16:00t/p7660.101.706801.667801.70680199.5311362.75
23412023.07.07 16:00buy7910.101.705990.000000.00000
23422023.07.07 16:00modify7910.101.705991.693991.73299
23432023.07.07 20:00buy7920.101.704120.000000.00000
23442023.07.07 20:00modify7920.101.704121.692121.73112
23452023.07.09 20:00buy7930.101.702230.000000.00000
23462023.07.09 20:00modify7930.101.702231.690231.72923
23472023.07.10 00:00buy7940.101.705030.000000.00000
23482023.07.10 00:00modify7940.101.705031.693031.73203
23492023.07.10 04:00buy7950.101.703370.000000.00000
23502023.07.10 04:00modify7950.101.703371.691371.73037
23512023.07.10 08:00buy7960.101.701680.000000.00000
23522023.07.10 08:00modify7960.101.701681.689681.72868
23532023.07.10 12:00buy7970.101.698110.000000.00000
23542023.07.10 12:00modify7970.101.698111.686111.72511
23552023.07.10 16:00buy7980.101.705060.000000.00000
23562023.07.10 16:00modify7980.101.705061.693061.73206
23572023.07.10 20:00t/p7620.101.707981.668981.70798199.2911562.04
23582023.07.10 20:00t/p7650.101.707911.668911.70791199.4111761.44
23592023.07.10 20:00t/p7700.101.708251.669251.70825199.5311960.97
23602023.07.10 20:00t/p7710.101.707481.668481.70748199.5312160.50
23612023.07.10 20:00buy7990.101.708310.000000.00000
23622023.07.10 20:00modify7990.101.708311.696311.73531
23632023.07.11 00:00buy8000.101.707930.000000.00000
23642023.07.11 00:00modify8000.101.707931.695931.73493
23652023.07.11 04:00buy8010.101.708400.000000.00000
23662023.07.11 04:00modify8010.101.708401.696401.73540
23672023.07.11 08:00t/p7600.101.709381.670381.70938199.1712359.66
23682023.07.11 08:00t/p7610.101.709631.670631.70963199.1712558.83
23692023.07.11 08:00t/p7630.101.709291.670291.70929199.2912758.12
23702023.07.11 08:00t/p7640.101.709011.670011.70901199.2912957.41
23712023.07.11 08:00t/p7670.101.708611.669611.70861199.2913156.70
23722023.07.11 08:00t/p7680.101.709181.670181.70918199.2913355.99
23732023.07.11 08:00t/p7690.101.708871.669871.70887199.4113555.39
23742023.07.11 08:00t/p7720.101.708861.669861.70886199.4113754.80
23752023.07.11 08:00t/p7730.101.709201.670201.70920199.4113954.21
23762023.07.11 08:00t/p7740.101.708721.669721.70872199.4114153.61
23772023.07.11 08:00t/p7750.101.709261.670261.70926199.5314353.14
23782023.07.11 08:00t/p7760.101.708521.669521.70852199.5214552.66
23792023.07.11 08:00buy8020.101.708790.000000.00000
23802023.07.11 08:00modify8020.101.708791.696791.73579
23812023.07.11 12:00t/p7770.101.711451.672451.71145199.5214752.17
23822023.07.11 12:00t/p7780.101.712961.673961.71296199.5314951.70
23832023.07.11 12:00t/p7790.101.713971.674971.71397199.5315151.22
23842023.07.11 12:00t/p7800.101.714241.675241.71424199.5315350.75
23852023.07.11 12:00t/p7810.101.715141.676141.71514199.8815550.63
23862023.07.11 12:00t/p7820.101.715341.676341.71534199.8815750.52
23872023.07.11 12:00buy8030.101.715110.000000.00000
23882023.07.11 12:00modify8030.101.715111.703111.74211
23892023.07.11 16:00buy8040.101.709410.000000.00000
23902023.07.11 16:00modify8040.101.709411.697411.73641
23912023.07.11 20:00buy8050.101.711880.000000.00000
23922023.07.11 20:00modify8050.101.711881.699881.73888
23932023.07.12 00:00buy8060.101.711450.000000.00000
23942023.07.12 00:00modify8060.101.711451.699451.73845
23952023.07.12 04:00buy8070.101.711890.000000.00000
23962023.07.12 04:00modify8070.101.711891.699891.73889
23972023.07.12 08:00buy8080.101.710840.000000.00000
23982023.07.12 08:00modify8080.101.710841.698841.73784
23992023.07.12 12:00buy8090.101.707280.000000.00000
24002023.07.12 12:00modify8090.101.707281.695281.73428
24012023.07.12 16:00buy8100.101.712490.000000.00000
24022023.07.12 16:00modify8100.101.712491.700491.73949
24032023.07.12 20:00buy8110.101.713370.000000.00000
24042023.07.12 20:00modify8110.101.713371.701371.74037
24052023.07.13 00:00buy8120.101.713690.000000.00000
24062023.07.13 00:00modify8120.101.713691.701691.74069
24072023.07.13 04:00buy8130.101.714870.000000.00000
24082023.07.13 04:00modify8130.101.714871.702871.74187
24092023.07.13 08:00buy8140.101.714060.000000.00000
24102023.07.13 08:00modify8140.101.714061.702061.74106
24112023.07.13 12:00t/p7830.101.719211.680211.71921199.4015949.91
24122023.07.13 12:00buy8150.101.718620.000000.00000
24132023.07.13 12:00modify8150.101.718621.706621.74562
24142023.07.13 16:00t/p7840.101.724571.685571.72457199.4116149.32
24152023.07.13 16:00buy8160.101.719550.000000.00000
24162023.07.13 16:00modify8160.101.719551.707551.74655
24172023.07.13 20:00buy8170.101.722160.000000.00000
24182023.07.13 20:00modify8170.101.722161.710161.74916
24192023.07.14 00:00buy8180.101.721870.000000.00000
24202023.07.14 00:00modify8180.101.721871.709871.74887
24212023.07.14 04:00buy8190.101.720660.000000.00000
24222023.07.14 04:00modify8190.101.720661.708661.74766
24232023.07.14 08:00buy8200.101.720320.000000.00000
24242023.07.14 08:00modify8200.101.720321.708321.74732
24252023.07.14 12:00buy8210.101.720960.000000.00000
24262023.07.14 12:00modify8210.101.720961.708961.74796
24272023.07.14 16:00t/p7850.101.725881.686881.72588199.2916348.61
24282023.07.14 16:00t/p7860.101.730421.691421.73042199.2916547.90
24292023.07.14 16:00t/p7870.101.730341.691341.73034199.4116747.30
24302023.07.14 16:00t/p7880.101.729421.690421.72942199.4016946.70
24312023.07.14 16:00t/p7890.101.730551.691551.73055199.4017146.10
24322023.07.14 16:00t/p7920.101.731121.692121.73112199.4117345.50
24332023.07.14 16:00t/p7930.101.729231.690231.72923199.4117544.91
24342023.07.14 16:00t/p7950.101.730371.691371.73037199.5317744.44
24352023.07.14 16:00t/p7960.101.728681.689681.72868199.5317943.96
24362023.07.14 16:00t/p7970.101.725111.686111.72511199.5318143.49
24372023.07.14 16:00buy8220.101.731590.000000.00000
24382023.07.14 16:00modify8220.101.731591.719591.75859
24392023.07.14 20:00t/p7900.101.733211.694211.73321199.4118342.90
24402023.07.14 20:00t/p7910.101.732991.693991.73299199.4118542.30
24412023.07.14 20:00t/p7940.101.732031.693031.73203199.5318741.83
24422023.07.14 20:00t/p7980.101.732061.693061.73206199.5318941.36
24432023.07.14 20:00buy8230.101.731810.000000.00000
24442023.07.14 20:00modify8230.101.731811.719811.75881
24452023.07.16 20:00buy8240.101.729040.000000.00000
24462023.07.16 20:00modify8240.101.729041.717041.75604
24472023.07.17 00:00buy8250.101.731660.000000.00000
24482023.07.17 00:00modify8250.101.731661.719661.75866
24492023.07.17 04:00buy8260.101.730860.000000.00000
24502023.07.17 04:00modify8260.101.730861.718861.75786
24512023.07.17 08:00buy8270.101.732550.000000.00000
24522023.07.17 08:00modify8270.101.732551.720551.75955
24532023.07.17 12:00buy8280.101.729830.000000.00000
24542023.07.17 12:00modify8280.101.729831.717831.75683
24552023.07.17 16:00buy8290.101.722880.000000.00000
24562023.07.17 16:00modify8290.101.722881.710881.74988
24572023.07.17 20:00buy8300.101.725580.000000.00000
24582023.07.17 20:00modify8300.101.725581.713581.75258
24592023.07.18 00:00buy8310.101.726050.000000.00000
24602023.07.18 00:00modify8310.101.726051.714051.75305
24612023.07.18 04:00buy8320.101.726970.000000.00000
24622023.07.18 04:00modify8320.101.726971.714971.75397
24632023.07.18 08:00buy8330.101.728900.000000.00000
24642023.07.18 08:00modify8330.101.728901.716901.75590
24652023.07.18 12:00buy8340.101.731030.000000.00000
24662023.07.18 12:00modify8340.101.731031.719031.75803
24672023.07.18 16:00s/l8230.101.719811.719811.75881-89.2418852.12
24682023.07.18 16:00s/l8250.101.719661.719661.75866-89.1218763.00
24692023.07.18 16:00s/l8270.101.720551.720551.75955-89.1218673.88
24702023.07.18 16:00buy8350.101.720220.000000.00000
24712023.07.18 16:00modify8350.101.720221.708221.74722
24722023.07.18 20:00s/l8220.101.719591.719591.75859-89.2418584.64
24732023.07.18 20:00s/l8260.101.718861.718861.75786-89.1118495.53
24742023.07.18 20:00s/l8280.101.717831.717831.75683-89.1218406.41
24752023.07.18 20:00s/l8340.101.719031.719031.75803-88.9918317.42
24762023.07.18 20:00buy8360.101.717690.000000.00000
24772023.07.18 20:00modify8360.101.717691.705691.74469
24782023.07.19 00:00s/l8240.101.717041.717041.75604-89.3618228.07
24792023.07.19 00:00s/l8320.101.714971.714971.75397-89.1118138.96
24802023.07.19 00:00s/l8330.101.716901.716901.75590-89.1218049.84
24812023.07.19 00:00buy8370.101.716410.000000.00000
24822023.07.19 00:00modify8370.101.716411.704411.74341
24832023.07.19 04:00buy8380.101.715600.000000.00000
24842023.07.19 04:00modify8380.101.715601.703601.74260
24852023.07.19 08:00s/l8150.101.706621.706621.74562-89.4817960.36
24862023.07.19 08:00s/l8160.101.707551.707551.74655-89.4817870.89
24872023.07.19 08:00s/l8170.101.710161.710161.74916-89.4717781.42
24882023.07.19 08:00s/l8180.101.709871.709871.74887-89.3517692.07
24892023.07.19 08:00s/l8190.101.708661.708661.74766-89.3617602.72
24902023.07.19 08:00s/l8200.101.708321.708321.74732-89.3617513.36
24912023.07.19 08:00s/l8210.101.708961.708961.74796-89.3517424.01
24922023.07.19 08:00s/l8290.101.710881.710881.74988-89.2317334.79
24932023.07.19 08:00s/l8300.101.713581.713581.75258-89.2417245.55
24942023.07.19 08:00s/l8310.101.714051.714051.75305-89.1117156.44
24952023.07.19 08:00s/l8350.101.708221.708221.74722-89.1117067.33
24962023.07.19 08:00s/l8360.101.705691.705691.74469-89.1116978.22
24972023.07.19 08:00s/l8370.101.704411.704411.74341-89.0016889.22
24982023.07.19 08:00s/l8380.101.703601.703601.74260-88.9916800.23
24992023.07.19 08:00buy8390.101.705110.000000.00000
25002023.07.19 08:00modify8390.101.705111.693111.73211
25012023.07.19 12:00s/l8030.101.703111.703111.74211-89.9516710.28
25022023.07.19 12:00s/l8100.101.700491.700491.73949-89.8316620.45
25032023.07.19 12:00s/l8110.101.701371.701371.74037-89.8216530.62
25042023.07.19 12:00s/l8120.101.701691.701691.74069-89.4816441.15
25052023.07.19 12:00s/l8130.101.702871.702871.74187-89.4816351.67
25062023.07.19 12:00s/l8140.101.702061.702061.74106-89.4716262.21
25072023.07.19 12:00buy8400.101.701000.000000.00000
25082023.07.19 12:00modify8400.101.701001.689001.72800
25092023.07.19 16:00s/l7990.101.696311.696311.73531-90.0716172.13
25102023.07.19 16:00s/l8000.101.695931.695931.73493-89.9516082.18
25112023.07.19 16:00s/l8010.101.696401.696401.73540-89.9415992.24
25122023.07.19 16:00s/l8020.101.696791.696791.73579-89.9515902.29
25132023.07.19 16:00s/l8040.101.697411.697411.73641-89.9515812.34
25142023.07.19 16:00s/l8050.101.699881.699881.73888-89.9415722.39
25152023.07.19 16:00s/l8060.101.699451.699451.73845-89.8215632.57
25162023.07.19 16:00s/l8070.101.699891.699891.73889-89.8315542.74
25172023.07.19 16:00s/l8080.101.698841.698841.73784-89.8215452.92
25182023.07.19 16:00s/l8090.101.695281.695281.73428-89.8315363.08
25192023.07.19 16:00buy8410.101.697500.000000.00000
25202023.07.19 16:00modify8410.101.697501.685501.72450
25212023.07.19 20:00buy8420.101.703720.000000.00000
25222023.07.19 20:00modify8420.101.703721.691721.73072
25232023.07.20 00:00buy8430.101.703260.000000.00000
25242023.07.20 00:00modify8430.101.703261.691261.73026
25252023.07.20 04:00close8430.101.701811.691261.73026-10.7615352.32
25262023.07.20 04:00close8420.101.701811.691721.73072-14.5315337.80
25272023.07.20 04:00close8410.101.701811.685501.7245031.6015369.40
25282023.07.20 04:00close8400.101.701811.689001.728005.6515375.05
25292023.07.20 04:00close8390.101.701811.693111.73211-24.8415350.21
25302023.07.20 04:00sell8440.101.701810.000000.00000
25312023.07.20 04:00modify8440.101.701811.713811.67481
25322023.07.20 08:00sell8450.101.696560.000000.00000
25332023.07.20 08:00modify8450.101.696561.708561.66956
25342023.07.20 12:00sell8460.101.692990.000000.00000
25352023.07.20 12:00modify8460.101.692991.704991.66599
25362023.07.20 16:00sell8470.101.693680.000000.00000
25372023.07.20 16:00modify8470.101.693681.705681.66668
25382023.07.20 20:00sell8480.101.694520.000000.00000
25392023.07.20 20:00modify8480.101.694521.706521.66752
25402023.07.21 00:00sell8490.101.695700.000000.00000
25412023.07.21 00:00modify8490.101.695701.707701.66870
25422023.07.21 04:00sell8500.101.695610.000000.00000
25432023.07.21 04:00modify8500.101.695611.707611.66861
25442023.07.21 08:00sell8510.101.695070.000000.00000
25452023.07.21 08:00modify8510.101.695071.707071.66807
25462023.07.21 12:00sell8520.101.691520.000000.00000
25472023.07.21 12:00modify8520.101.691521.703521.66452
25482023.07.21 16:00sell8530.101.698670.000000.00000
25492023.07.21 16:00modify8530.101.698671.710671.67167
25502023.07.21 20:00sell8540.101.699010.000000.00000
25512023.07.21 20:00modify8540.101.699011.711011.67201
25522023.07.23 20:00sell8550.101.697400.000000.00000
25532023.07.23 20:00modify8550.101.697401.709401.67040
25542023.07.24 00:00sell8560.101.699630.000000.00000
25552023.07.24 00:00modify8560.101.699631.711631.67263
25562023.07.24 04:00sell8570.101.700010.000000.00000
25572023.07.24 04:00modify8570.101.700011.712011.67301
25582023.07.24 08:00sell8580.101.696590.000000.00000
25592023.07.24 08:00modify8580.101.696591.708591.66959
25602023.07.24 12:00sell8590.101.694910.000000.00000
25612023.07.24 12:00modify8590.101.694911.706911.66791
25622023.07.24 16:00sell8600.101.687180.000000.00000
25632023.07.24 16:00modify8600.101.687181.699181.66018
25642023.07.24 20:00sell8610.101.687850.000000.00000
25652023.07.24 20:00modify8610.101.687851.699851.66085
25662023.07.25 00:00sell8620.101.687870.000000.00000
25672023.07.25 00:00modify8620.101.687871.699871.66087
25682023.07.25 04:00sell8630.101.688890.000000.00000
25692023.07.25 04:00modify8630.101.688891.700891.66189
25702023.07.25 08:00sell8640.101.692390.000000.00000
25712023.07.25 08:00modify8640.101.692391.704391.66539
25722023.07.25 12:00sell8650.101.690380.000000.00000
25732023.07.25 12:00modify8650.101.690381.702381.66338
25742023.07.25 16:00sell8660.101.696660.000000.00000
25752023.07.25 16:00modify8660.101.696661.708661.66966
25762023.07.25 20:00s/l8600.101.699181.699181.66018-89.3215260.90
25772023.07.25 20:00s/l8610.101.699851.699851.66085-89.3115171.59
25782023.07.25 20:00s/l8620.101.699871.699871.66087-88.9815082.61
25792023.07.25 20:00sell8670.101.698990.000000.00000
25802023.07.25 20:00modify8670.101.698991.710991.67199
25812023.07.26 00:00s/l8630.101.700891.700891.66189-89.3214993.29
25822023.07.26 00:00sell8680.101.700070.000000.00000
25832023.07.26 00:00modify8680.101.700071.712071.67307
25842023.07.26 04:00sell8690.101.699180.000000.00000
25852023.07.26 04:00modify8690.101.699181.711181.67218
25862023.07.26 08:00s/l8650.101.702381.702381.66338-89.3114903.98
25872023.07.26 08:00sell8700.101.701450.000000.00000
25882023.07.26 08:00modify8700.101.701451.713451.67445
25892023.07.26 12:00s/l8460.101.704991.704991.66599-90.3114813.67
25902023.07.26 12:00s/l8470.101.705681.705681.66668-90.3114723.36
25912023.07.26 12:00s/l8480.101.706521.706521.66752-90.3014633.07
25922023.07.26 12:00s/l8510.101.707071.707071.66807-89.9714543.10
25932023.07.26 12:00s/l8520.101.703521.703521.66452-89.9814453.12
25942023.07.26 12:00s/l8590.101.706911.706911.66791-89.6514363.47
25952023.07.26 12:00s/l8640.101.704391.704391.66539-89.3214274.15
25962023.07.26 12:00sell8710.101.706090.000000.00000
25972023.07.26 12:00modify8710.101.706091.718091.67909
25982023.07.26 16:00s/l8450.101.708561.708561.66956-90.3014183.86
25992023.07.26 16:00s/l8490.101.707701.707701.66870-89.9714093.89
26002023.07.26 16:00s/l8500.101.707611.707611.66861-89.9814003.91
26012023.07.26 16:00s/l8530.101.710671.710671.67167-89.9813913.93
26022023.07.26 16:00s/l8550.101.709401.709401.67040-89.9713823.97
26032023.07.26 16:00s/l8580.101.708591.708591.66959-89.6413734.33
26042023.07.26 16:00s/l8660.101.708661.708661.66966-89.3113645.02
26052023.07.26 16:00sell8720.101.709090.000000.00000
26062023.07.26 16:00modify8720.101.709091.721091.68209
26072023.07.26 20:00sell8730.101.709190.000000.00000
26082023.07.26 20:00modify8730.101.709191.721191.68219
26092023.07.27 00:00sell8740.101.706810.000000.00000
26102023.07.27 00:00modify8740.101.706811.718811.67981
26112023.07.27 04:00sell8750.101.707710.000000.00000
26122023.07.27 04:00modify8750.101.707711.719711.68071
26132023.07.27 08:00close8750.101.710351.719711.68071-19.5813625.44
26142023.07.27 08:00close8740.101.710351.718811.67981-26.2513599.19
26152023.07.27 08:00close8730.101.710351.721191.68219-9.6013589.59
26162023.07.27 08:00close8720.101.710351.721091.68209-10.3413579.25
26172023.07.27 08:00close8710.101.710351.718091.67909-32.5813546.68
26182023.07.27 08:00close8700.101.710351.713451.67445-66.9913479.69
26192023.07.27 08:00close8690.101.710351.711181.67218-83.8213395.87
26202023.07.27 08:00close8680.101.710351.712071.67307-77.2213318.65
26212023.07.27 08:00close8670.101.710351.710991.67199-85.5613233.10
26222023.07.27 08:00close8570.101.710351.712011.67301-78.3313154.77
26232023.07.27 08:00close8560.101.710351.711631.67263-81.1513073.62
26242023.07.27 08:00close8540.101.710351.711011.67201-86.0812987.55
26252023.07.27 08:00close8440.101.710351.713811.67481-65.6312921.91
26262023.07.27 08:00buy8760.101.710350.000000.00000
26272023.07.27 08:00modify8760.101.710351.698351.73735
26282023.07.27 12:00buy8770.101.707660.000000.00000
26292023.07.27 12:00modify8770.101.707661.695661.73466
26302023.07.27 16:00s/l8760.101.698351.698351.73735-89.0012832.91
26312023.07.27 16:00s/l8770.101.695661.695661.73466-89.0012743.91
26322023.07.27 16:00buy8780.101.698210.000000.00000
26332023.07.27 16:00modify8780.101.698211.686211.72521
26342023.07.27 20:00buy8790.101.692330.000000.00000
26352023.07.27 20:00modify8790.101.692331.680331.71933
26362023.07.28 00:00buy8800.101.692630.000000.00000
26372023.07.28 00:00modify8800.101.692631.680631.71963
26382023.07.28 04:00buy8810.101.692860.000000.00000
26392023.07.28 04:00modify8810.101.692861.680861.71986
26402023.07.28 08:00buy8820.101.692540.000000.00000
26412023.07.28 08:00modify8820.101.692541.680541.71954
26422023.07.28 12:00buy8830.101.701080.000000.00000
26432023.07.28 12:00modify8830.101.701081.689081.72808
26442023.07.28 16:00buy8840.101.702220.000000.00000
26452023.07.28 16:00modify8840.101.702221.690221.72922
26462023.07.28 20:00buy8850.101.701840.000000.00000
26472023.07.28 20:00modify8850.101.701841.689841.72884
26482023.07.30 20:00buy8860.101.700340.000000.00000
26492023.07.30 20:00modify8860.101.700341.688341.72734
26502023.07.31 00:00buy8870.101.703690.000000.00000
26512023.07.31 00:00modify8870.101.703691.691691.73069
26522023.07.31 04:00buy8880.101.703180.000000.00000
26532023.07.31 04:00modify8880.101.703181.691181.73018
26542023.07.31 08:00buy8890.101.702920.000000.00000
26552023.07.31 08:00modify8890.101.702921.690921.72992
26562023.07.31 12:00buy8900.101.699990.000000.00000
26572023.07.31 12:00modify8900.101.699991.687991.72699
26582023.07.31 16:00s/l8870.101.691691.691691.73069-88.9912654.92
26592023.07.31 16:00s/l8880.101.691181.691181.73018-88.9912565.93
26602023.07.31 16:00buy8910.101.692070.000000.00000
26612023.07.31 16:00modify8910.101.692071.680071.71907
26622023.07.31 20:00s/l8890.101.690921.690921.72992-88.9912476.94
26632023.07.31 20:00buy8920.101.692620.000000.00000
26642023.07.31 20:00modify8920.101.692621.680621.71962
26652023.08.01 00:00buy8930.101.693430.000000.00000
26662023.08.01 00:00modify8930.101.693431.681431.72043
26672023.08.01 04:00buy8940.101.695540.000000.00000
26682023.08.01 04:00modify8940.101.695541.683541.72254
26692023.08.01 08:00close8940.101.697501.683541.7225414.5412491.48
26702023.08.01 08:00close8930.101.697501.681431.7204330.1912521.67
26712023.08.01 08:00close8920.101.697501.680621.7196236.0712557.74
26722023.08.01 08:00close8910.101.697501.680071.7190740.1512597.90
26732023.08.01 08:00close8900.101.697501.687991.72699-18.5812579.32
26742023.08.01 08:00close8860.101.697501.688341.72734-21.3012558.02
26752023.08.01 08:00close8850.101.697501.689841.72884-32.4212525.60
26762023.08.01 08:00close8840.101.697501.690221.72922-35.2412490.36
26772023.08.01 08:00close8830.101.697501.689081.72808-26.7912463.57
26782023.08.01 08:00close8820.101.697501.680541.7195436.5512500.13
26792023.08.01 08:00close8810.101.697501.680861.7198634.1712534.30
26802023.08.01 08:00close8800.101.697501.680631.7196335.8812570.18
26812023.08.01 08:00close8790.101.697501.680331.7193337.9812608.16
26822023.08.01 08:00close8780.101.697501.686211.72521-5.6212602.55
26832023.08.01 08:00sell8950.101.697500.000000.00000
26842023.08.01 08:00modify8950.101.697501.709501.67050
26852023.08.01 12:00sell8960.101.696610.000000.00000
26862023.08.01 12:00modify8960.101.696611.708611.66961
26872023.08.01 16:00sell8970.101.694110.000000.00000
26882023.08.01 16:00modify8970.101.694111.706111.66711
26892023.08.01 20:00sell8980.101.697350.000000.00000
26902023.08.01 20:00modify8980.101.697351.709351.67035
26912023.08.02 00:00sell8990.101.697700.000000.00000
26922023.08.02 00:00modify8990.101.697701.709701.67070
26932023.08.02 04:00sell9000.101.697440.000000.00000
26942023.08.02 04:00modify9000.101.697441.709441.67044
26952023.08.02 08:00sell9010.101.701810.000000.00000
26962023.08.02 08:00modify9010.101.701811.713811.67481
26972023.08.02 12:00sell9020.101.699550.000000.00000
26982023.08.02 12:00modify9020.101.699551.711551.67255
26992023.08.02 16:00sell9030.101.694900.000000.00000
27002023.08.02 16:00modify9030.101.694901.706901.66790
27012023.08.02 20:00sell9040.101.696470.000000.00000
27022023.08.02 20:00modify9040.101.696471.708471.66947
27032023.08.03 00:00sell9050.101.697030.000000.00000
27042023.08.03 00:00modify9050.101.697031.709031.67003
27052023.08.03 04:00sell9060.101.698070.000000.00000
27062023.08.03 04:00modify9060.101.698071.710071.67107
27072023.08.03 08:00sell9070.101.695960.000000.00000
27082023.08.03 08:00modify9070.101.695961.707961.66896
27092023.08.03 12:00sell9080.101.690590.000000.00000
27102023.08.03 12:00modify9080.101.690591.702591.66359
27112023.08.03 16:00sell9090.101.695090.000000.00000
27122023.08.03 16:00modify9090.101.695091.707091.66809
27132023.08.03 20:00sell9100.101.696440.000000.00000
27142023.08.03 20:00modify9100.101.696441.708441.66944
27152023.08.04 00:00sell9110.101.697550.000000.00000
27162023.08.04 00:00modify9110.101.697551.709551.67055
27172023.08.04 04:00sell9120.101.699660.000000.00000
27182023.08.04 04:00modify9120.101.699661.711661.67266
27192023.08.04 08:00sell9130.101.697580.000000.00000
27202023.08.04 08:00modify9130.101.697581.709581.67058
27212023.08.04 12:00sell9140.101.697960.000000.00000
27222023.08.04 12:00modify9140.101.697961.709961.67096
27232023.08.04 16:00s/l8970.101.706111.706111.66711-90.6312511.92
27242023.08.04 16:00s/l9030.101.706901.706901.66790-90.3012421.62
27252023.08.04 16:00s/l9080.101.702591.702591.66359-89.3112332.31
27262023.08.04 16:00s/l9090.101.707091.707091.66809-89.3112243.01
27272023.08.04 16:00sell9150.101.703580.000000.00000
27282023.08.04 16:00modify9150.101.703581.715581.67658
27292023.08.04 20:00sell9160.101.705420.000000.00000
27302023.08.04 20:00modify9160.101.705421.717421.67842
27312023.08.06 20:00close9160.101.703931.717421.6784211.0512254.06
27322023.08.06 20:00close9150.101.703931.715581.67658-2.6012251.46
27332023.08.06 20:00close9140.101.703931.709961.67096-44.2712207.19
27342023.08.06 20:00close9130.101.703931.709581.67058-47.0912160.10
27352023.08.06 20:00close9120.101.703931.711661.67266-31.6712128.43
27362023.08.06 20:00close9110.101.703931.709551.67055-47.3112081.12
27372023.08.06 20:00close9100.101.703931.708441.66944-55.8712025.25
27382023.08.06 20:00close9070.101.703931.707961.66896-59.4311965.82
27392023.08.06 20:00close9060.101.703931.710071.67107-43.7911922.03
27402023.08.06 20:00close9050.101.703931.709031.67003-51.5011870.53
27412023.08.06 20:00close9040.101.703931.708471.66947-56.6411813.89
27422023.08.06 20:00close9020.101.703931.711551.67255-33.8011780.09
27432023.08.06 20:00close9010.101.703931.713811.67481-17.0411763.06
27442023.08.06 20:00close9000.101.703931.709441.67044-49.4511713.61
27452023.08.06 20:00close8990.101.703931.709701.67070-47.5211666.09
27462023.08.06 20:00close8980.101.703931.709351.67035-50.4411615.66
27472023.08.06 20:00close8960.101.703931.708611.66961-55.9311559.73
27482023.08.06 20:00close8950.101.703931.709501.67050-49.3311510.41
27492023.08.06 20:00buy9170.101.703930.000000.00000
27502023.08.06 20:00modify9170.101.703931.691931.73093
27512023.08.07 00:00buy9180.101.705510.000000.00000
27522023.08.07 00:00modify9180.101.705511.693511.73251
27532023.08.07 04:00buy9190.101.703770.000000.00000
27542023.08.07 04:00modify9190.101.703771.691771.73077
27552023.08.07 08:00buy9200.101.704820.000000.00000
27562023.08.07 08:00modify9200.101.704821.692821.73182
27572023.08.07 12:00buy9210.101.704090.000000.00000
27582023.08.07 12:00modify9210.101.704091.692091.73109
27592023.08.07 16:00buy9220.101.707770.000000.00000
27602023.08.07 16:00modify9220.101.707771.695771.73477
27612023.08.07 20:00buy9230.101.709670.000000.00000
27622023.08.07 20:00modify9230.101.709671.697671.73667
27632023.08.08 00:00buy9240.101.709420.000000.00000
27642023.08.08 00:00modify9240.101.709421.697421.73642
27652023.08.08 04:00buy9250.101.708760.000000.00000
27662023.08.08 04:00modify9250.101.708761.696761.73576
27672023.08.08 08:00buy9260.101.712490.000000.00000
27682023.08.08 08:00modify9260.101.712491.700491.73949
27692023.08.08 12:00buy9270.101.711510.000000.00000
27702023.08.08 12:00modify9270.101.711511.699511.73851
27712023.08.08 16:00buy9280.101.712800.000000.00000
27722023.08.08 16:00modify9280.101.712801.700801.73980
27732023.08.08 20:00buy9290.101.709900.000000.00000
27742023.08.08 20:00modify9290.101.709901.697901.73690
27752023.08.09 00:00buy9300.101.711270.000000.00000
27762023.08.09 00:00modify9300.101.711271.699271.73827
27772023.08.09 04:00buy9310.101.711640.000000.00000
27782023.08.09 04:00modify9310.101.711641.699641.73864
27792023.08.09 08:00buy9320.101.713130.000000.00000
27802023.08.09 08:00modify9320.101.713131.701131.74013
27812023.08.09 12:00buy9330.101.710370.000000.00000
27822023.08.09 12:00modify9330.101.710371.698371.73737
27832023.08.09 16:00buy9340.101.709520.000000.00000
27842023.08.09 16:00modify9340.101.709521.697521.73652
27852023.08.09 20:00buy9350.101.707920.000000.00000
27862023.08.09 20:00modify9350.101.707921.695921.73492
27872023.08.10 00:00buy9360.101.707200.000000.00000
27882023.08.10 00:00modify9360.101.707201.695201.73420
27892023.08.10 04:00buy9370.101.705780.000000.00000
27902023.08.10 04:00modify9370.101.705781.693781.73278
27912023.08.10 08:00buy9380.101.708830.000000.00000
27922023.08.10 08:00modify9380.101.708831.696831.73583
27932023.08.10 12:00buy9390.101.710080.000000.00000
27942023.08.10 12:00modify9390.101.710081.698081.73708
27952023.08.10 16:00buy9400.101.705680.000000.00000
27962023.08.10 16:00modify9400.101.705681.693681.73268
27972023.08.10 20:00buy9410.101.704080.000000.00000
27982023.08.10 20:00modify9410.101.704081.692081.73108
27992023.08.11 00:00buy9420.101.703730.000000.00000
28002023.08.11 00:00modify9420.101.703731.691731.73073
28012023.08.11 04:00buy9430.101.705130.000000.00000
28022023.08.11 04:00modify9430.101.705131.693131.73213
28032023.08.11 08:00buy9440.101.708070.000000.00000
28042023.08.11 08:00modify9440.101.708071.696071.73507
28052023.08.11 12:00buy9450.101.711720.000000.00000
28062023.08.11 12:00modify9450.101.711721.699721.73872
28072023.08.11 16:00buy9460.101.705980.000000.00000
28082023.08.11 16:00modify9460.101.705981.693981.73298
28092023.08.11 20:00buy9470.101.708010.000000.00000
28102023.08.11 20:00modify9470.101.708011.696011.73501
28112023.08.13 20:00buy9480.101.705280.000000.00000
28122023.08.13 20:00modify9480.101.705281.693281.73228
28132023.08.14 00:00buy9490.101.706460.000000.00000
28142023.08.14 00:00modify9490.101.706461.694461.73346
28152023.08.14 04:00buy9500.101.706330.000000.00000
28162023.08.14 04:00modify9500.101.706331.694331.73333
28172023.08.14 08:00close9500.101.706631.694331.733332.2311512.64
28182023.08.14 08:00close9490.101.706631.694461.733461.2611513.90
28192023.08.14 08:00close9480.101.706631.693281.732289.8911523.79
28202023.08.14 08:00close9470.101.706631.696011.73501-10.3511513.44
28212023.08.14 08:00close9460.101.706631.693981.732984.7011518.14
28222023.08.14 08:00close9450.101.706631.699721.73872-37.8711480.27
28232023.08.14 08:00close9440.101.706631.696071.73507-10.8011469.47
28242023.08.14 08:00close9430.101.706631.693131.7321311.0111480.48
28252023.08.14 08:00close9420.101.706631.691731.7307321.3911501.87
28262023.08.14 08:00close9410.101.706631.692081.7310818.6711520.54
28272023.08.14 08:00close9400.101.706631.693681.732686.8111527.36
28282023.08.14 08:00close9390.101.706631.698081.73708-25.8211501.54
28292023.08.14 08:00close9380.101.706631.696831.73583-16.5511484.99
28302023.08.14 08:00close9370.101.706631.693781.732786.0711491.06
28312023.08.14 08:00close9360.101.706631.695201.73420-4.4711486.59
28322023.08.14 08:00close9350.101.706631.695921.73492-10.1611476.43
28332023.08.14 08:00close9340.101.706631.697521.73652-22.0211454.40
28342023.08.14 08:00close9330.101.706631.698371.73737-28.3211426.08
28352023.08.14 08:00close9320.101.706631.701131.74013-48.7911377.28
28362023.08.14 08:00close9310.101.706631.699641.73864-37.7411339.54
28372023.08.14 08:00close9300.101.706631.699271.73827-35.0011304.53
28382023.08.14 08:00close9290.101.706631.697901.73690-24.9611279.57
28392023.08.14 08:00close9280.101.706631.700801.73980-46.4711233.10
28402023.08.14 08:00close9270.101.706631.699511.73851-36.9011196.19
28412023.08.14 08:00close9260.101.706631.700491.73949-44.1711152.02
28422023.08.14 08:00close9250.101.706631.696761.73576-16.5011135.52
28432023.08.14 08:00close9240.101.706631.697421.73642-21.4011114.11
28442023.08.14 08:00close9230.101.706631.697671.73667-23.3711090.74
28452023.08.14 08:00close9220.101.706631.695771.73477-9.2811081.46
28462023.08.14 08:00close9210.101.706631.692091.7310918.0111099.46
28472023.08.14 08:00close9200.101.706631.692821.7318212.6011112.06
28482023.08.14 08:00close9190.101.706631.691771.7307720.3811132.44
28492023.08.14 08:00close9180.101.706631.693511.732517.4811139.91
28502023.08.14 08:00close9170.101.706631.691931.7309319.0811158.99
28512023.08.14 08:00sell9510.101.706630.000000.00000
28522023.08.14 08:00modify9510.101.706631.718631.67963
28532023.08.14 12:00sell9520.101.705930.000000.00000
28542023.08.14 12:00modify9520.101.705931.717931.67893
28552023.08.14 16:00sell9530.101.706980.000000.00000
28562023.08.14 16:00modify9530.101.706981.718981.67998
28572023.08.14 20:00sell9540.101.707090.000000.00000
28582023.08.14 20:00modify9540.101.707091.719091.68009
28592023.08.15 00:00sell9550.101.707210.000000.00000
28602023.08.15 00:00modify9550.101.707211.719211.68021
28612023.08.15 04:00sell9560.101.705570.000000.00000
28622023.08.15 04:00modify9560.101.705571.717571.67857
28632023.08.15 08:00sell9570.101.712240.000000.00000
28642023.08.15 08:00modify9570.101.712241.724241.68524
28652023.08.15 12:00sell9580.101.714950.000000.00000
28662023.08.15 12:00modify9580.101.714951.726951.68795
28672023.08.15 16:00s/l9510.101.718631.718631.67963-89.3211069.67
28682023.08.15 16:00s/l9520.101.717931.717931.67893-89.3110980.36
28692023.08.15 16:00s/l9530.101.718981.718981.67998-89.3110891.05
28702023.08.15 16:00s/l9560.101.717571.717571.67857-88.9910802.06
28712023.08.15 16:00sell9590.101.716810.000000.00000
28722023.08.15 16:00modify9590.101.716811.728811.68981
28732023.08.15 20:00sell9600.101.714370.000000.00000
28742023.08.15 20:00modify9600.101.714371.726371.68737
28752023.08.16 00:00sell9610.101.713190.000000.00000
28762023.08.16 00:00modify9610.101.713191.725191.68619
28772023.08.16 04:00close9610.101.714531.725191.68619-9.9310792.13
28782023.08.16 04:00close9600.101.714531.726371.68737-1.5110790.62
28792023.08.16 04:00close9590.101.714531.728811.6898116.5810807.21
28802023.08.16 04:00close9580.101.714531.726951.687952.7910810.00
28812023.08.16 04:00close9570.101.714531.724241.68524-17.3110792.69
28822023.08.16 04:00close9550.101.714531.719211.68021-54.6110738.08
28832023.08.16 04:00close9540.101.714531.719091.68009-55.8310682.25
28842023.08.16 04:00buy9620.101.714530.000000.00000
28852023.08.16 04:00modify9620.101.714531.702531.74153
28862023.08.16 08:00buy9630.101.718820.000000.00000
28872023.08.16 08:00modify9630.101.718821.706821.74582
28882023.08.16 12:00buy9640.101.719000.000000.00000
28892023.08.16 12:00modify9640.101.719001.707001.74600
28902023.08.16 16:00buy9650.101.723400.000000.00000
28912023.08.16 16:00modify9650.101.723401.711401.75040
28922023.08.16 20:00buy9660.101.721590.000000.00000
28932023.08.16 20:00modify9660.101.721591.709591.74859
28942023.08.17 00:00buy9670.101.723220.000000.00000
28952023.08.17 00:00modify9670.101.723221.711221.75022
28962023.08.17 04:00buy9680.101.721240.000000.00000
28972023.08.17 04:00modify9680.101.721241.709241.74824
28982023.08.17 08:00buy9690.101.722950.000000.00000
28992023.08.17 08:00modify9690.101.722951.710951.74995
29002023.08.17 12:00buy9700.101.723700.000000.00000
29012023.08.17 12:00modify9700.101.723701.711701.75070
29022023.08.17 16:00buy9710.101.724550.000000.00000
29032023.08.17 16:00modify9710.101.724551.712551.75155
29042023.08.17 20:00buy9720.101.726420.000000.00000
29052023.08.17 20:00modify9720.101.726421.714421.75342
29062023.08.18 00:00buy9730.101.726990.000000.00000
29072023.08.18 00:00modify9730.101.726991.714991.75399
29082023.08.18 04:00buy9740.101.727220.000000.00000
29092023.08.18 04:00modify9740.101.727221.715221.75422
29102023.08.18 08:00buy9750.101.723240.000000.00000
29112023.08.18 08:00modify9750.101.723241.711241.75024
29122023.08.18 12:00buy9760.101.722970.000000.00000
29132023.08.18 12:00modify9760.101.722971.710971.74997
29142023.08.18 16:00buy9770.101.727290.000000.00000
29152023.08.18 16:00modify9770.101.727291.715291.75429
29162023.08.18 20:00buy9780.101.725840.000000.00000
29172023.08.18 20:00modify9780.101.725841.713841.75284
29182023.08.20 20:00buy9790.101.723620.000000.00000
29192023.08.20 20:00modify9790.101.723621.711621.75062
29202023.08.21 00:00buy9800.101.725710.000000.00000
29212023.08.21 00:00modify9800.101.725711.713711.75271
29222023.08.21 04:00buy9810.101.725530.000000.00000
29232023.08.21 04:00modify9810.101.725531.713531.75253
29242023.08.21 08:00buy9820.101.722820.000000.00000
29252023.08.21 08:00modify9820.101.722821.710821.74982
29262023.08.21 12:00buy9830.101.723450.000000.00000
29272023.08.21 12:00modify9830.101.723451.711451.75045
29282023.08.21 16:00buy9840.101.727870.000000.00000
29292023.08.21 16:00modify9840.101.727871.715871.75487
29302023.08.21 20:00buy9850.101.728690.000000.00000
29312023.08.21 20:00modify9850.101.728691.716691.75569
29322023.08.22 00:00buy9860.101.728800.000000.00000
29332023.08.22 00:00modify9860.101.728801.716801.75580
29342023.08.22 04:00buy9870.101.729860.000000.00000
29352023.08.22 04:00modify9870.101.729861.717861.75686
29362023.08.22 08:00buy9880.101.731570.000000.00000
29372023.08.22 08:00modify9880.101.731571.719571.75857
29382023.08.22 12:00buy9890.101.726250.000000.00000
29392023.08.22 12:00modify9890.101.726251.714251.75325
29402023.08.22 16:00buy9900.101.725180.000000.00000
29412023.08.22 16:00modify9900.101.725181.713181.75218
29422023.08.22 20:00buy9910.101.726340.000000.00000
29432023.08.22 20:00modify9910.101.726341.714341.75334
29442023.08.23 00:00buy9920.101.725390.000000.00000
29452023.08.23 00:00modify9920.101.725391.713391.75239
29462023.08.23 04:00buy9930.101.726220.000000.00000
29472023.08.23 04:00modify9930.101.726221.714221.75322
29482023.08.23 08:00buy9940.101.724260.000000.00000
29492023.08.23 08:00modify9940.101.724261.712261.75126
29502023.08.23 12:00s/l9720.101.714421.714421.75342-89.4810592.77
29512023.08.23 12:00s/l9730.101.714991.714991.75399-89.3510503.43
29522023.08.23 12:00s/l9740.101.715221.715221.75422-89.3610414.07
29532023.08.23 12:00s/l9770.101.715291.715291.75429-89.3610324.71
29542023.08.23 12:00s/l9780.101.713841.713841.75284-89.3510235.37
29552023.08.23 12:00s/l9800.101.713711.713711.75271-89.2310146.14
29562023.08.23 12:00s/l9810.101.713531.713531.75253-89.2410056.90
29572023.08.23 12:00s/l9840.101.715871.715871.75487-89.249967.66
29582023.08.23 12:00s/l9850.101.716691.716691.75569-89.239878.43
29592023.08.23 12:00s/l9860.101.716801.716801.75580-89.129789.31
29602023.08.23 12:00s/l9870.101.717861.717861.75686-89.129700.20
29612023.08.23 12:00s/l9880.101.719571.719571.75857-89.129611.08
29622023.08.23 12:00s/l9890.101.714251.714251.75325-89.119521.97
29632023.08.23 12:00s/l9900.101.713181.713181.75218-89.129432.85
29642023.08.23 12:00s/l9910.101.714341.714341.75334-89.119343.74
29652023.08.23 12:00s/l9920.101.713391.713391.75239-89.009254.74
29662023.08.23 12:00s/l9930.101.714221.714221.75322-88.999165.75
29672023.08.23 12:00buy9950.101.714120.000000.00000
29682023.08.23 12:00modify9950.101.714121.702121.74112
29692023.08.23 16:00s/l9710.101.712551.712551.75155-89.489076.27
29702023.08.23 16:00s/l9940.101.712261.712261.75126-89.008987.27
29712023.08.23 16:00buy9960.101.721960.000000.00000
29722023.08.23 16:00modify9960.101.721961.709961.74896
29732023.08.23 20:00buy9970.101.721770.000000.00000
29742023.08.23 20:00modify9970.101.721771.709771.74877
29752023.08.24 00:00buy9980.101.720460.000000.00000
29762023.08.24 00:00modify9980.101.720461.708461.74746
29772023.08.24 04:00buy9990.101.719170.000000.00000
29782023.08.24 04:00modify9990.101.719171.707171.74617
29792023.08.24 08:00buy10000.101.719950.000000.00000
29802023.08.24 08:00modify10000.101.719951.707951.74695
29812023.08.24 12:00buy10010.101.715090.000000.00000
29822023.08.24 12:00modify10010.101.715091.703091.74209
29832023.08.24 16:00s/l9700.101.711701.711701.75070-89.828897.45
29842023.08.24 16:00s/l9790.101.711621.711621.75062-89.708807.75
29852023.08.24 16:00close10010.101.713221.703091.74209-13.878793.88
29862023.08.24 16:00close10000.101.713221.707951.74695-49.918743.97
29872023.08.24 16:00close9990.101.713221.707171.74617-44.138699.84
29882023.08.24 16:00close9980.101.713221.708461.74746-53.698646.15
29892023.08.24 16:00close9970.101.713221.709771.74877-63.778582.38
29902023.08.24 16:00close9960.101.713221.709961.74896-65.188517.20
29912023.08.24 16:00close9950.101.713221.702121.74112-7.048510.17
29922023.08.24 16:00close9830.101.713221.711451.75045-76.468433.70
29932023.08.24 16:00close9820.101.713221.710821.74982-71.798361.91
29942023.08.24 16:00close9760.101.713221.710971.74997-73.028288.88
29952023.08.24 16:00close9750.101.713221.711241.75024-75.028213.86
29962023.08.24 16:00close9690.101.713221.710951.74995-72.998140.86
29972023.08.24 16:00close9680.101.713221.709241.74824-60.318080.55
29982023.08.24 16:00close9670.101.713221.711221.75022-74.998005.56
29992023.08.24 16:00close9660.101.713221.709591.74859-63.277942.29
30002023.08.24 16:00close9650.101.713221.711401.75040-76.697865.60
30012023.08.24 16:00close9640.101.713221.707001.74600-44.067821.54
30022023.08.24 16:00close9630.101.713221.706821.74582-42.727778.82
30032023.08.24 16:00close9620.101.713221.702531.74153-10.917767.91
30042023.08.24 16:00sell10020.101.713220.000000.00000
30052023.08.24 16:00modify10020.101.713221.725221.68622
30062023.08.24 20:00sell10030.101.709970.000000.00000
30072023.08.24 20:00modify10030.101.709971.721971.68297
30082023.08.25 00:00sell10040.101.710730.000000.00000
30092023.08.25 00:00modify10040.101.710731.722731.68373
30102023.08.25 04:00sell10050.101.708790.000000.00000
30112023.08.25 04:00modify10050.101.708791.720791.68179
30122023.08.25 08:00sell10060.101.708160.000000.00000
30132023.08.25 08:00modify10060.101.708161.720161.68116
30142023.08.25 12:00sell10070.101.712890.000000.00000
30152023.08.25 12:00modify10070.101.712891.724891.68589
30162023.08.25 16:00sell10080.101.712680.000000.00000
30172023.08.25 16:00modify10080.101.712681.724681.68568
30182023.08.25 20:00sell10090.101.712310.000000.00000
30192023.08.25 20:00modify10090.101.712311.724311.68531
30202023.08.27 20:00sell10100.101.708790.000000.00000
30212023.08.27 20:00modify10100.101.708791.720791.68179
30222023.08.28 00:00sell10110.101.711280.000000.00000
30232023.08.28 00:00modify10110.101.711281.723281.68428
30242023.08.28 04:00sell10120.101.712400.000000.00000
30252023.08.28 04:00modify10120.101.712401.724401.68540
30262023.08.28 08:00sell10130.101.710190.000000.00000
30272023.08.28 08:00modify10130.101.710191.722191.68319
30282023.08.28 12:00sell10140.101.711290.000000.00000
30292023.08.28 12:00modify10140.101.711291.723291.68429
30302023.08.28 16:00sell10150.101.711720.000000.00000
30312023.08.28 16:00modify10150.101.711721.723721.68472
30322023.08.28 20:00sell10160.101.714360.000000.00000
30332023.08.28 20:00modify10160.101.714361.726361.68736
30342023.08.29 00:00sell10170.101.715010.000000.00000
30352023.08.29 00:00modify10170.101.715011.727011.68801
30362023.08.29 04:00sell10180.101.715760.000000.00000
30372023.08.29 04:00modify10180.101.715761.727761.68876
30382023.08.29 08:00sell10190.101.715390.000000.00000
30392023.08.29 08:00modify10190.101.715391.727391.68839
30402023.08.29 12:00sell10200.101.715000.000000.00000
30412023.08.29 12:00modify10200.101.715001.727001.68800
30422023.08.29 16:00sell10210.101.713810.000000.00000
30432023.08.29 16:00modify10210.101.713811.725811.68681
30442023.08.29 20:00sell10220.101.715270.000000.00000
30452023.08.29 20:00modify10220.101.715271.727271.68827
30462023.08.30 00:00sell10230.101.713190.000000.00000
30472023.08.30 00:00modify10230.101.713191.725191.68619
30482023.08.30 04:00sell10240.101.713370.000000.00000
30492023.08.30 04:00modify10240.101.713371.725371.68637
30502023.08.30 08:00sell10250.101.713830.000000.00000
30512023.08.30 08:00modify10250.101.713831.725831.68683
30522023.08.30 12:00sell10260.101.716390.000000.00000
30532023.08.30 12:00modify10260.101.716391.728391.68939
30542023.08.30 16:00s/l10030.101.721971.721971.68297-90.307677.61
30552023.08.30 16:00s/l10040.101.722731.722731.68373-89.987587.63
30562023.08.30 16:00s/l10050.101.720791.720791.68179-89.977497.67
30572023.08.30 16:00s/l10060.101.720161.720161.68116-89.977407.70
30582023.08.30 16:00s/l10070.101.724891.724891.68589-89.987317.72
30592023.08.30 16:00s/l10080.101.724681.724681.68568-89.987227.74
30602023.08.30 16:00s/l10090.101.724311.724311.68531-89.987137.77
30612023.08.30 16:00s/l10100.101.720791.720791.68179-89.977047.80
30622023.08.30 16:00s/l10110.101.723281.723281.68428-89.656958.15
30632023.08.30 16:00s/l10120.101.724401.724401.68540-89.646868.51
30642023.08.30 16:00s/l10130.101.722191.722191.68319-89.646778.87
30652023.08.30 16:00s/l10140.101.723291.723291.68429-89.646689.24
30662023.08.30 16:00s/l10150.101.723721.723721.68472-89.656599.59
30672023.08.30 16:00sell10270.101.719660.000000.00000
30682023.08.30 16:00modify10270.101.719661.731661.69266
30692023.08.30 20:00sell10280.101.720880.000000.00000
30702023.08.30 20:00modify10280.101.720881.732881.69388
30712023.08.31 00:00sell10290.101.720190.000000.00000
30722023.08.31 00:00modify10290.101.720191.732191.69319
30732023.08.31 04:00close10290.101.722681.732191.69319-18.476581.12
30742023.08.31 04:00close10280.101.722681.732881.69388-14.346566.78
30752023.08.31 04:00close10270.101.722681.731661.69266-23.396543.39
30762023.08.31 04:00close10260.101.722681.728391.68939-47.646495.75
30772023.08.31 04:00close10250.101.722681.725831.68683-66.626429.14
30782023.08.31 04:00close10240.101.722681.725371.68637-70.036359.11
30792023.08.31 04:00close10230.101.722681.725191.68619-71.366287.75
30802023.08.31 04:00close10220.101.722681.727271.68827-56.276231.48
30812023.08.31 04:00close10210.101.722681.725811.68681-67.106164.39
30822023.08.31 04:00close10200.101.722681.727001.68800-58.276106.12
30832023.08.31 04:00close10190.101.722681.727391.68839-55.386050.74
30842023.08.31 04:00close10180.101.722681.727761.68876-52.645998.11
30852023.08.31 04:00close10170.101.722681.727011.68801-58.205939.91
30862023.08.31 04:00close10160.101.722681.726361.68736-63.355876.56
30872023.08.31 04:00close10020.101.722681.725221.68622-72.455804.11
30882023.08.31 04:00buy10300.101.722680.000000.00000
30892023.08.31 04:00modify10300.101.722681.710681.74968
30902023.08.31 08:00buy10310.101.720880.000000.00000
30912023.08.31 08:00modify10310.101.720881.708881.74788
30922023.08.31 12:00buy10320.101.717890.000000.00000
30932023.08.31 12:00modify10320.101.717891.705891.74489
30942023.08.31 16:00buy10330.101.715180.000000.00000
30952023.08.31 16:00modify10330.101.715181.703181.74218
30962023.08.31 20:00buy10340.101.712230.000000.00000
30972023.08.31 20:00modify10340.101.712231.700231.73923
30982023.09.01 00:00s/l10300.101.710681.710681.74968-89.125714.99
30992023.09.01 00:00buy10350.101.712290.000000.00000
31002023.09.01 00:00modify10350.101.712291.700291.73929
31012023.09.01 04:00buy10360.101.711150.000000.00000
31022023.09.01 04:00modify10360.101.711151.699151.73815
31032023.09.01 08:00s/l10310.101.708881.708881.74788-89.125625.87
31042023.09.01 08:00buy10370.101.712680.000000.00000
31052023.09.01 08:00modify10370.101.712681.700681.73968
31062023.09.01 12:00buy10380.101.712510.000000.00000
31072023.09.01 12:00modify10380.101.712511.700511.73951
31082023.09.01 16:00buy10390.101.710720.000000.00000
31092023.09.01 16:00modify10390.101.710721.698721.73772
31102023.09.01 20:00buy10400.101.712430.000000.00000
31112023.09.01 20:00modify10400.101.712431.700431.73943
31122023.09.03 20:00buy10410.101.710510.000000.00000
31132023.09.03 20:00modify10410.101.710511.698511.73751
31142023.09.04 00:00buy10420.101.712040.000000.00000
31152023.09.04 00:00modify10420.101.712041.700041.73904
31162023.09.04 04:00buy10430.101.712430.000000.00000
31172023.09.04 04:00modify10430.101.712431.700431.73943
31182023.09.04 08:00buy10440.101.715560.000000.00000
31192023.09.04 08:00modify10440.101.715561.703561.74256
31202023.09.04 12:00buy10450.101.717250.000000.00000
31212023.09.04 12:00modify10450.101.717251.705251.74425
31222023.09.04 16:00buy10460.101.716500.000000.00000
31232023.09.04 16:00modify10460.101.716501.704501.74350
31242023.09.04 20:00buy10470.101.717060.000000.00000
31252023.09.04 20:00modify10470.101.717061.705061.74406
31262023.09.05 00:00close10470.101.716421.705061.74406-4.875621.00
31272023.09.05 00:00close10460.101.716421.704501.74350-0.725620.28
31282023.09.05 00:00close10450.101.716421.705251.74425-6.285614.00
31292023.09.05 00:00close10440.101.716421.703561.742566.255620.25
31302023.09.05 00:00close10430.101.716421.700431.7394329.475649.73
31312023.09.05 00:00close10420.101.716421.700041.7390432.365682.09
31322023.09.05 00:00close10410.101.716421.698511.7375143.595725.68
31332023.09.05 00:00close10400.101.716421.700431.7394329.355755.03
31342023.09.05 00:00close10390.101.716421.698721.7377242.035797.06
31352023.09.05 00:00close10380.101.716421.700511.7395128.755825.81
31362023.09.05 00:00close10370.101.716421.700681.7396827.495853.31
31372023.09.05 00:00close10360.101.716421.699151.7381538.845892.15
31382023.09.05 00:00close10350.101.716421.700291.7392930.395922.54
31392023.09.05 00:00close10340.101.716421.700231.7392330.715953.25
31402023.09.05 00:00close10330.101.716421.703181.742188.835962.09
31412023.09.05 00:00close10320.101.716421.705891.74489-11.275950.82
31422023.09.05 00:00sell10480.101.716420.000000.00000
31432023.09.05 00:00modify10480.101.716421.728421.68942
31442023.09.05 04:00sell10490.101.717790.000000.00000
31452023.09.05 04:00modify10490.101.717791.729791.69079
31462023.09.05 08:00sell10500.101.715490.000000.00000
31472023.09.05 08:00modify10500.101.715491.727491.68849
31482023.09.05 12:00sell10510.101.712820.000000.00000
31492023.09.05 12:00modify10510.101.712821.724821.68582
31502023.09.05 16:00sell10520.101.711890.000000.00000
31512023.09.05 16:00modify10520.101.711891.723891.68489
31522023.09.05 20:00sell10530.101.713440.000000.00000
31532023.09.05 20:00modify10530.101.713441.725441.68644
31542023.09.06 00:00sell10540.101.714340.000000.00000
31552023.09.06 00:00modify10540.101.714341.726341.68734
31562023.09.06 04:00sell10550.101.715050.000000.00000
31572023.09.06 04:00modify10550.101.715051.727051.68805
31582023.09.06 08:00sell10560.101.715140.000000.00000
31592023.09.06 08:00modify10560.101.715141.727141.68814
31602023.09.06 12:00sell10570.101.714720.000000.00000
31612023.09.06 12:00modify10570.101.714721.726721.68772
31622023.09.06 16:00sell10580.101.706620.000000.00000
31632023.09.06 16:00modify10580.101.706621.718621.67962
31642023.09.06 20:00sell10590.101.705400.000000.00000
31652023.09.06 20:00modify10590.101.705401.717401.67840
31662023.09.07 00:00sell10600.101.704480.000000.00000
31672023.09.07 00:00modify10600.101.704481.716481.67748
31682023.09.07 04:00sell10610.101.705950.000000.00000
31692023.09.07 04:00modify10610.101.705951.717951.67895
31702023.09.07 08:00sell10620.101.701020.000000.00000
31712023.09.07 08:00modify10620.101.701021.713021.67402
31722023.09.07 12:00sell10630.101.701670.000000.00000
31732023.09.07 12:00modify10630.101.701671.713671.67467
31742023.09.07 16:00sell10640.101.707640.000000.00000
31752023.09.07 16:00modify10640.101.707641.719641.68064
31762023.09.07 20:00sell10650.101.706550.000000.00000
31772023.09.07 20:00modify10650.101.706551.718551.67955
31782023.09.08 00:00sell10660.101.706870.000000.00000
31792023.09.08 00:00modify10660.101.706871.718871.67987
31802023.09.08 04:00sell10670.101.707940.000000.00000
31812023.09.08 04:00modify10670.101.707941.719941.68094
31822023.09.08 08:00sell10680.101.707020.000000.00000
31832023.09.08 08:00modify10680.101.707021.719021.68002
31842023.09.08 12:00sell10690.101.705240.000000.00000
31852023.09.08 12:00modify10690.101.705241.717241.67824
31862023.09.08 16:00sell10700.101.699140.000000.00000
31872023.09.08 16:00modify10700.101.699141.711141.67214
31882023.09.08 20:00sell10710.101.699140.000000.00000
31892023.09.08 20:00modify10710.101.699141.711141.67214
31902023.09.10 20:00sell10720.101.702710.000000.00000
31912023.09.10 20:00modify10720.101.702711.714711.67571
31922023.09.11 00:00sell10730.101.701870.000000.00000
31932023.09.11 00:00modify10730.101.701871.713871.67487
31942023.09.11 04:00sell10740.101.702560.000000.00000
31952023.09.11 04:00modify10740.101.702561.714561.67556
31962023.09.11 08:00sell10750.101.702770.000000.00000
31972023.09.11 08:00modify10750.101.702771.714771.67577
31982023.09.11 12:00sell10760.101.700280.000000.00000
31992023.09.11 12:00modify10760.101.700281.712281.67328
32002023.09.11 16:00sell10770.101.701360.000000.00000
32012023.09.11 16:00modify10770.101.701361.713361.67436
32022023.09.11 20:00sell10780.101.699040.000000.00000
32032023.09.11 20:00modify10780.101.699041.711041.67204
32042023.09.12 00:00sell10790.101.698380.000000.00000
32052023.09.12 00:00modify10790.101.698381.710381.67138
32062023.09.12 04:00sell10800.101.698940.000000.00000
32072023.09.12 04:00modify10800.101.698941.710941.67194
32082023.09.12 08:00sell10810.101.695790.000000.00000
32092023.09.12 08:00modify10810.101.695791.707791.66879
32102023.09.12 12:00sell10820.101.693710.000000.00000
32112023.09.12 12:00modify10820.101.693711.705711.66671
32122023.09.12 16:00t/p10480.101.689421.728421.68942197.926148.74
32132023.09.12 16:00t/p10490.101.690791.729791.69079197.926346.65
32142023.09.12 16:00sell10830.101.690720.000000.00000
32152023.09.12 16:00modify10830.101.690721.702721.66372
32162023.09.12 20:00sell10840.101.693730.000000.00000
32172023.09.12 20:00modify10840.101.693731.705731.66673
32182023.09.13 00:00sell10850.101.692750.000000.00000
32192023.09.13 00:00modify10850.101.692751.704751.66575
32202023.09.13 04:00sell10860.101.693640.000000.00000
32212023.09.13 04:00modify10860.101.693641.705641.66664
32222023.09.13 08:00t/p10500.101.688491.727491.68849197.596544.24
32232023.09.13 08:00t/p10550.101.688051.727051.68805197.926742.15
32242023.09.13 08:00t/p10560.101.688141.727141.68814197.926940.07
32252023.09.13 08:00sell10870.101.690850.000000.00000
32262023.09.13 08:00modify10870.101.690851.702851.66385
32272023.09.13 12:00sell10880.101.691250.000000.00000
32282023.09.13 12:00modify10880.101.691251.703251.66425
32292023.09.13 16:00sell10890.101.689960.000000.00000
32302023.09.13 16:00modify10890.101.689961.701961.66296
32312023.09.13 20:00sell10900.101.692400.000000.00000
32322023.09.13 20:00modify10900.101.692401.704401.66540
32332023.09.14 00:00sell10910.101.692470.000000.00000
32342023.09.14 00:00modify10910.101.692471.704471.66547
32352023.09.14 04:00sell10920.101.691270.000000.00000
32362023.09.14 04:00modify10920.101.691271.703271.66427
32372023.09.14 12:00t/p10510.101.685821.724821.68582196.597136.66
32382023.09.14 12:00t/p10520.101.684891.723891.68489196.607333.25
32392023.09.14 12:00t/p10530.101.686441.725441.68644196.607529.85
32402023.09.14 12:00t/p10540.101.687341.726341.68734196.927726.77
32412023.09.14 12:00t/p10570.101.687721.726721.68772196.937923.70
32422023.09.14 12:00sell10930.101.686590.000000.00000
32432023.09.14 12:00modify10930.101.686591.698591.65959
32442023.09.14 16:00t/p10580.101.679621.718621.67962196.938120.63
32452023.09.14 16:00t/p10590.101.678401.717401.67840196.938317.55
32462023.09.14 16:00t/p10600.101.677481.716481.67748197.928515.47
32472023.09.14 16:00t/p10610.101.678951.717951.67895197.928713.38
32482023.09.14 16:00t/p10640.101.680641.719641.68064197.928911.30
32492023.09.14 16:00t/p10650.101.679551.718551.67955197.929109.22
32502023.09.14 16:00t/p10660.101.679871.718871.67987198.249307.46
32512023.09.14 16:00t/p10670.101.680941.719941.68094198.239505.69
32522023.09.14 16:00t/p10680.101.680021.719021.68002198.239703.93
32532023.09.14 16:00t/p10690.101.678241.717241.67824198.239902.16
32542023.09.14 16:00sell10940.101.676400.000000.00000
32552023.09.14 16:00modify10940.101.676401.688401.64940
32562023.09.14 20:00t/p10720.101.675711.714711.67571198.2310100.40
32572023.09.14 20:00t/p10730.101.674871.713871.67487198.5610298.96
32582023.09.14 20:00t/p10740.101.675561.714561.67556198.5710497.54
32592023.09.14 20:00t/p10750.101.675771.714771.67577198.5710696.11
32602023.09.14 20:00sell10950.101.676740.000000.00000
32612023.09.14 20:00modify10950.101.676741.688741.64974
32622023.09.15 00:00t/p10620.101.674021.713021.67402197.5910893.70
32632023.09.15 00:00t/p10630.101.674671.713671.67467197.5911091.28
32642023.09.15 00:00t/p10770.101.674361.713361.67436198.2411289.53
32652023.09.15 00:00sell10960.101.675930.000000.00000
32662023.09.15 00:00modify10960.101.675931.687931.64893
32672023.09.15 04:00sell10970.101.676670.000000.00000
32682023.09.15 04:00modify10970.101.676671.688671.64967
32692023.09.15 08:00sell10980.101.679060.000000.00000
32702023.09.15 08:00modify10980.101.679061.691061.65206
32712023.09.15 12:00sell10990.101.676990.000000.00000
32722023.09.15 12:00modify10990.101.676991.688991.64999
32732023.09.15 16:00sell11000.101.673100.000000.00000
32742023.09.15 16:00modify11000.101.673101.685101.64610
32752023.09.15 20:00sell11010.101.674950.000000.00000
32762023.09.15 20:00modify11010.101.674951.686951.64795
32772023.09.17 20:00sell11020.101.674740.000000.00000
32782023.09.17 20:00modify11020.101.674741.686741.64774
32792023.09.18 00:00sell11030.101.676250.000000.00000
32802023.09.18 00:00modify11030.101.676251.688251.64925
32812023.09.18 04:00sell11040.101.674360.000000.00000
32822023.09.18 04:00modify11040.101.674361.686361.64736
32832023.09.18 08:00t/p10700.101.672141.711141.67214197.5911487.11
32842023.09.18 08:00t/p10710.101.672141.711141.67214197.5911684.70
32852023.09.18 08:00t/p10760.101.673281.712281.67328197.9111882.61
32862023.09.18 08:00t/p10780.101.672041.711041.67204197.9212080.52
32872023.09.18 08:00sell11050.101.672150.000000.00000
32882023.09.18 08:00modify11050.101.672151.684151.64515
32892023.09.18 12:00sell11060.101.672710.000000.00000
32902023.09.18 12:00modify11060.101.672711.684711.64571
32912023.09.18 16:00t/p10790.101.671381.710381.67138198.2312278.76
32922023.09.18 16:00t/p10800.101.671941.710941.67194198.2412477.00
32932023.09.18 16:00sell11070.101.671910.000000.00000
32942023.09.18 16:00modify11070.101.671911.683911.64491
32952023.09.18 20:00sell11080.101.670290.000000.00000
32962023.09.18 20:00modify11080.101.670291.682291.64329
32972023.09.19 00:00sell11090.101.669910.000000.00000
32982023.09.19 00:00modify11090.101.669911.681911.64291
32992023.09.19 04:00t/p10810.101.668791.707791.66879197.9212674.92
33002023.09.19 04:00sell11100.101.668110.000000.00000
33012023.09.19 04:00modify11100.101.668111.680111.64111
33022023.09.19 08:00sell11110.101.667160.000000.00000
33032023.09.19 08:00modify11110.101.667161.679161.64016
33042023.09.19 12:00t/p10820.101.666711.705711.66671197.9112872.82
33052023.09.19 12:00t/p10840.101.666731.705731.66673197.9213070.74
33062023.09.19 12:00t/p10850.101.665751.704751.66575198.2313268.97
33072023.09.19 12:00t/p10860.101.666641.705641.66664198.2313467.21
33082023.09.19 12:00t/p10900.101.665401.704401.66540198.2413665.45
33092023.09.19 12:00t/p10910.101.665471.704471.66547199.2313864.68
33102023.09.19 12:00sell11120.101.666020.000000.00000
33112023.09.19 12:00modify11120.101.666021.678021.63902
33122023.09.19 16:00t/p10830.101.663721.702721.66372197.9214062.60
33132023.09.19 16:00t/p10870.101.663851.702851.66385198.2314260.83
33142023.09.19 16:00t/p10880.101.664251.703251.66425198.2414459.08
33152023.09.19 16:00t/p10890.101.662961.701961.66296198.2414657.32
33162023.09.19 16:00t/p10920.101.664271.703271.66427199.2314856.55
33172023.09.19 16:00t/p10930.101.659591.698591.65959199.2315055.79
33182023.09.19 16:00sell11130.101.664140.000000.00000
33192023.09.19 16:00modify11130.101.664141.676141.63714
33202023.09.19 20:00sell11140.101.666140.000000.00000
33212023.09.19 20:00modify11140.101.666141.678141.63914
33222023.09.20 00:00sell11150.101.665770.000000.00000
33232023.09.20 00:00modify11150.101.665771.677771.63877
33242023.09.20 04:00sell11160.101.667300.000000.00000
33252023.09.20 04:00modify11160.101.667301.679301.64030
33262023.09.20 08:00sell11170.101.662280.000000.00000
33272023.09.20 08:00modify11170.101.662281.674281.63528
33282023.09.20 12:00sell11180.101.660870.000000.00000
33292023.09.20 12:00modify11180.101.660871.672871.63387
33302023.09.20 16:00sell11190.101.662980.000000.00000
33312023.09.20 16:00modify11190.101.662981.674981.63598
33322023.09.20 20:00sell11200.101.662190.000000.00000
33332023.09.20 20:00modify11200.101.662191.674191.63519
33342023.09.21 00:00sell11210.101.661070.000000.00000
33352023.09.21 00:00modify11210.101.661071.673071.63407
33362023.09.21 04:00sell11220.101.661930.000000.00000
33372023.09.21 04:00modify11220.101.661931.673931.63493
33382023.09.21 08:00sell11230.101.660690.000000.00000
33392023.09.21 08:00modify11230.101.660691.672691.63369
33402023.09.21 12:00sell11240.101.657350.000000.00000
33412023.09.21 12:00modify11240.101.657351.669351.63035
33422023.09.21 16:00sell11250.101.658160.000000.00000
33432023.09.21 16:00modify11250.101.658161.670161.63116
33442023.09.21 20:00sell11260.101.657430.000000.00000
33452023.09.21 20:00modify11260.101.657431.669431.63043
33462023.09.22 00:00sell11270.101.656580.000000.00000
33472023.09.22 00:00modify11270.101.656581.668581.62958
33482023.09.22 04:00sell11280.101.652850.000000.00000
33492023.09.22 04:00modify11280.101.652851.664851.62585
33502023.09.22 08:00t/p10980.101.652061.691061.65206197.9215253.70
33512023.09.22 08:00sell11290.101.652080.000000.00000
33522023.09.22 08:00modify11290.101.652081.664081.62508
33532023.09.22 12:00t/p10940.101.649401.688401.64940197.5815451.28
33542023.09.22 12:00t/p10950.101.649741.688741.64974197.5815648.85
33552023.09.22 12:00t/p10960.101.648931.687931.64893197.9215846.77
33562023.09.22 12:00t/p10970.101.649671.688671.64967197.9116044.68
33572023.09.22 12:00t/p10990.101.649991.688991.64999197.9216242.59
33582023.09.22 12:00t/p11010.101.647951.686951.64795197.9216440.51
33592023.09.22 12:00t/p11020.101.647741.686741.64774197.9116638.41
33602023.09.22 12:00t/p11030.101.649251.688251.64925198.2416836.66
33612023.09.22 12:00t/p11040.101.647361.686361.64736198.2317034.89
33622023.09.22 12:00sell11300.101.646380.000000.00000
33632023.09.22 12:00modify11300.101.646381.658381.61938
33642023.09.22 16:00sell11310.101.650380.000000.00000
33652023.09.22 16:00modify11310.101.650381.662381.62338
33662023.09.22 20:00sell11320.101.649860.000000.00000
33672023.09.22 20:00modify11320.101.649861.661861.62286
33682023.09.24 20:00sell11330.101.649120.000000.00000
33692023.09.24 20:00modify11330.101.649121.661121.62212
33702023.09.25 00:00sell11340.101.649540.000000.00000
33712023.09.25 00:00modify11340.101.649541.661541.62254
33722023.09.25 04:00sell11350.101.650460.000000.00000
33732023.09.25 04:00modify11350.101.650461.662461.62346
33742023.09.25 08:00sell11360.101.649410.000000.00000
33752023.09.25 08:00modify11360.101.649411.661411.62241
33762023.09.25 12:00t/p11000.101.646101.685101.64610197.5917232.48
33772023.09.25 12:00t/p11060.101.645711.684711.64571197.9217430.39
33782023.09.25 12:00sell11370.101.645240.000000.00000
33792023.09.25 12:00modify11370.101.645241.657241.61824
33802023.09.25 16:00t/p11050.101.645151.684151.64515197.9217628.31
33812023.09.25 16:00t/p11070.101.644911.683911.64491197.9217826.22
33822023.09.25 16:00sell11380.101.645920.000000.00000
33832023.09.25 16:00modify11380.101.645921.657921.61892
33842023.09.25 20:00sell11390.101.643280.000000.00000
33852023.09.25 20:00modify11390.101.643281.655281.61628
33862023.09.26 00:00t/p11080.101.643291.682291.64329197.5818023.80
33872023.09.26 00:00t/p11090.101.642911.681911.64291197.9218221.71
33882023.09.26 00:00sell11400.101.642540.000000.00000
33892023.09.26 00:00modify11400.101.642541.654541.61554
33902023.09.26 04:00sell11410.101.643520.000000.00000
33912023.09.26 04:00modify11410.101.643521.655521.61652
33922023.09.26 08:00sell11420.101.642710.000000.00000
33932023.09.26 08:00modify11420.101.642711.654711.61571
33942023.09.26 12:00sell11430.101.644790.000000.00000
33952023.09.26 12:00modify11430.101.644791.656791.61779
33962023.09.26 16:00sell11440.101.643360.000000.00000
33972023.09.26 16:00modify11440.101.643361.655361.61636
33982023.09.26 20:00sell11450.101.643000.000000.00000
33992023.09.26 20:00modify11450.101.643001.655001.61600
34002023.09.27 00:00sell11460.101.641920.000000.00000
34012023.09.27 00:00modify11460.101.641921.653921.61492
34022023.09.27 04:00sell11470.101.641310.000000.00000
34032023.09.27 04:00modify11470.101.641311.653311.61431
34042023.09.27 08:00sell11480.101.642470.000000.00000
34052023.09.27 08:00modify11480.101.642471.654471.61547
34062023.09.27 12:00sell11490.101.642700.000000.00000
34072023.09.27 12:00modify11490.101.642701.654701.61570
34082023.09.27 16:00t/p11100.101.641111.680111.64111197.5918419.30
34092023.09.27 16:00t/p11110.101.640161.679161.64016197.5818616.88
34102023.09.27 16:00t/p11160.101.640301.679301.64030197.9218814.79
34112023.09.27 16:00sell11500.101.639120.000000.00000
34122023.09.27 16:00modify11500.101.639121.651121.61212
34132023.09.27 20:00t/p11120.101.639021.678021.63902197.5919012.38
34142023.09.27 20:00t/p11140.101.639141.678141.63914197.5919209.96
34152023.09.27 20:00t/p11150.101.638771.677771.63877197.9219407.88
34162023.09.27 20:00sell11510.101.639450.000000.00000
34172023.09.27 20:00modify11510.101.639451.651451.61245
34182023.09.28 00:00t/p11130.101.637141.676141.63714196.6019604.48
34192023.09.28 00:00sell11520.101.638200.000000.00000
34202023.09.28 00:00modify11520.101.638201.650201.61120
34212023.09.28 04:00sell11530.101.637480.000000.00000
34222023.09.28 04:00modify11530.101.637481.649481.61048
34232023.09.28 08:00sell11540.101.641280.000000.00000
34242023.09.28 08:00modify11540.101.641281.653281.61428
34252023.09.28 12:00sell11550.101.645510.000000.00000
34262023.09.28 12:00modify11550.101.645511.657511.61851
34272023.09.28 16:00sell11560.101.646620.000000.00000
34282023.09.28 16:00modify11560.101.646621.658621.61962
34292023.09.29 16:00s/l11460.101.653921.653921.61492-90.3019514.18
34302023.09.29 16:00s/l11470.101.653311.653311.61431-90.3119423.88
34312023.09.29 16:00s/l11500.101.651121.651121.61212-90.3119333.57
34322023.09.29 16:00s/l11510.101.651451.651451.61245-90.3119243.26
34332023.09.29 16:00s/l11520.101.650201.650201.61120-89.3219153.94
34342023.09.29 16:00s/l11530.101.649481.649481.61048-89.3219064.62
34352023.09.29 16:00s/l11540.101.653281.653281.61428-89.3218975.30
34362023.09.29 16:00sell11570.101.653070.000000.00000
34372023.09.29 16:00modify11570.101.653071.665071.62607
34382023.09.29 20:00s/l11370.101.657241.657241.61824-90.9618884.35
34392023.09.29 20:00s/l11390.101.655281.655281.61628-90.9718793.38
34402023.09.29 20:00s/l11400.101.654541.654541.61554-90.6318702.76
34412023.09.29 20:00s/l11410.101.655521.655521.61652-90.6418612.12
34422023.09.29 20:00s/l11420.101.654711.654711.61571-90.6318521.49
34432023.09.29 20:00s/l11430.101.656791.656791.61779-90.6418430.86
34442023.09.29 20:00s/l11440.101.655361.655361.61636-90.6318340.23
34452023.09.29 20:00s/l11450.101.655001.655001.61600-90.6318249.61
34462023.09.29 20:00s/l11480.101.654471.654471.61547-90.3018159.31
34472023.09.29 20:00s/l11490.101.654701.654701.61570-90.3118069.00
34482023.09.29 20:00s/l11550.101.657511.657511.61851-89.3117979.69
34492023.09.29 20:00sell11580.101.656920.000000.00000
34502023.09.29 20:00modify11580.101.656921.668921.62992
34512023.10.01 20:00sell11590.101.655130.000000.00000
34522023.10.01 20:00modify11590.101.655131.667131.62813
34532023.10.02 00:00sell11600.101.654840.000000.00000
34542023.10.02 00:00modify11600.101.654841.666841.62784
34552023.10.02 04:00sell11610.101.655470.000000.00000
34562023.10.02 04:00modify11610.101.655471.667471.62847
34572023.10.02 08:00s/l11380.101.657921.657921.61892-91.2817888.41
34582023.10.02 08:00close11610.101.656611.667471.62847-8.4517879.96
34592023.10.02 08:00close11600.101.656611.666841.62784-13.1217866.84
34602023.10.02 08:00close11590.101.656611.667131.62813-11.3017855.54
34612023.10.02 08:00close11580.101.656611.668921.629921.9717857.51
34622023.10.02 08:00close11570.101.656611.665071.62607-26.5817830.93
34632023.10.02 08:00close11560.101.656611.658621.61962-74.7417756.19
34642023.10.02 08:00close11360.101.656611.661411.62241-55.6917700.50
34652023.10.02 08:00close11350.101.656611.662461.62346-47.9017652.59
34662023.10.02 08:00close11340.101.656611.661541.62254-54.7317597.86
34672023.10.02 08:00close11330.101.656611.661121.62212-58.1717539.68
34682023.10.02 08:00close11320.101.656611.661861.62286-52.6817487.00
34692023.10.02 08:00close11310.101.656611.662381.62338-48.8317438.17
34702023.10.02 08:00close11300.101.656611.658381.61938-78.4917359.67
34712023.10.02 08:00close11290.101.656611.664081.62508-36.2217323.45
34722023.10.02 08:00close11280.101.656611.664851.62585-30.5117292.94
34732023.10.02 08:00close11270.101.656611.668581.62958-2.8517290.08
34742023.10.02 08:00close11260.101.656611.669431.630433.1217293.20
34752023.10.02 08:00close11250.101.656611.670161.631168.5317301.73
34762023.10.02 08:00close11240.101.656611.669351.630352.5317304.25
34772023.10.02 08:00close11230.101.656611.672691.6336927.3017331.55
34782023.10.02 08:00close11220.101.656611.673931.6349336.4917368.04
34792023.10.02 08:00close11210.101.656611.673071.6340730.1117398.14
34802023.10.02 08:00close11200.101.656611.674191.6351937.4317435.57
34812023.10.02 08:00close11190.101.656611.674981.6359843.2917478.86
34822023.10.02 08:00close11180.101.656611.672871.6338727.6417506.50
34832023.10.02 08:00close11170.101.656611.674281.6352838.1017544.60
34842023.10.02 08:00buy11620.101.656610.000000.00000
34852023.10.02 08:00modify11620.101.656611.644611.68361
34862023.10.02 12:00buy11630.101.654110.000000.00000
34872023.10.02 12:00modify11630.101.654111.642111.68111
34882023.10.02 16:00buy11640.101.657810.000000.00000
34892023.10.02 16:00modify11640.101.657811.645811.68481
34902023.10.02 20:00buy11650.101.653580.000000.00000
34912023.10.02 20:00modify11650.101.653581.641581.68058
34922023.10.03 00:00buy11660.101.653840.000000.00000
34932023.10.03 00:00modify11660.101.653841.641841.68084
34942023.10.03 04:00buy11670.101.654140.000000.00000
34952023.10.03 04:00modify11670.101.654141.642141.68114
34962023.10.03 08:00buy11680.101.656530.000000.00000
34972023.10.03 08:00modify11680.101.656531.644531.68353
34982023.10.03 12:00buy11690.101.655490.000000.00000
34992023.10.03 12:00modify11690.101.655491.643491.68249
35002023.10.03 16:00buy11700.101.656060.000000.00000
35012023.10.03 16:00modify11700.101.656061.644061.68306
35022023.10.03 20:00buy11710.101.656110.000000.00000
35032023.10.03 20:00modify11710.101.656111.644111.68311
35042023.10.04 00:00buy11720.101.656150.000000.00000
35052023.10.04 00:00modify11720.101.656151.644151.68315
35062023.10.04 04:00buy11730.101.654640.000000.00000
35072023.10.04 04:00modify11730.101.654641.642641.68164
35082023.10.04 08:00buy11740.101.656460.000000.00000
35092023.10.04 08:00modify11740.101.656461.644461.68346
35102023.10.04 12:00buy11750.101.661540.000000.00000
35112023.10.04 12:00modify11750.101.661541.649541.68854
35122023.10.04 16:00buy11760.101.670580.000000.00000
35132023.10.04 16:00modify11760.101.670581.658581.69758
35142023.10.04 20:00buy11770.101.670090.000000.00000
35152023.10.04 20:00modify11770.101.670091.658091.69709
35162023.10.05 00:00buy11780.101.668430.000000.00000
35172023.10.05 00:00modify11780.101.668431.656431.69543
35182023.10.05 04:00buy11790.101.667770.000000.00000
35192023.10.05 04:00modify11790.101.667771.655771.69477
35202023.10.05 08:00buy11800.101.669210.000000.00000
35212023.10.05 08:00modify11800.101.669211.657211.69621
35222023.10.05 12:00buy11810.101.671320.000000.00000
35232023.10.05 12:00modify11810.101.671321.659321.69832
35242023.10.05 16:00buy11820.101.671960.000000.00000
35252023.10.05 16:00modify11820.101.671961.659961.69896
35262023.10.05 20:00buy11830.101.672050.000000.00000
35272023.10.05 20:00modify11830.101.672051.660051.69905
35282023.10.06 00:00buy11840.101.670860.000000.00000
35292023.10.06 00:00modify11840.101.670861.658861.69786
35302023.10.06 04:00buy11850.101.670270.000000.00000
35312023.10.06 04:00modify11850.101.670271.658271.69727
35322023.10.06 08:00buy11860.101.671870.000000.00000
35332023.10.06 08:00modify11860.101.671871.659871.69887
35342023.10.06 12:00buy11870.101.675540.000000.00000
35352023.10.06 12:00modify11870.101.675541.663541.70254
35362023.10.06 16:00s/l11870.101.663541.663541.70254-89.0017455.60
35372023.10.06 16:00buy11880.101.673830.000000.00000
35382023.10.06 16:00modify11880.101.673831.661831.70083
35392023.10.06 20:00buy11890.101.673110.000000.00000
35402023.10.06 20:00modify11890.101.673111.661111.70011
35412023.10.08 20:00buy11900.101.668170.000000.00000
35422023.10.08 20:00modify11900.101.668171.656171.69517
35432023.10.09 00:00buy11910.101.669850.000000.00000
35442023.10.09 00:00modify11910.101.669851.657851.69685
35452023.10.09 04:00buy11920.101.666710.000000.00000
35462023.10.09 04:00modify11920.101.666711.654711.69371
35472023.10.09 08:00buy11930.101.664210.000000.00000
35482023.10.09 08:00modify11930.101.664211.652211.69121
35492023.10.09 12:00s/l11880.101.661831.661831.70083-89.1217366.48
35502023.10.09 12:00buy11940.101.662530.000000.00000
35512023.10.09 12:00modify11940.101.662531.650531.68953
35522023.10.09 16:00s/l11890.101.661111.661111.70011-89.1217277.36
35532023.10.09 16:00buy11950.101.662250.000000.00000
35542023.10.09 16:00modify11950.101.662251.650251.68925
35552023.10.09 20:00buy11960.101.663080.000000.00000
35562023.10.09 20:00modify11960.101.663081.651081.69008
35572023.10.10 00:00buy11970.101.663870.000000.00000
35582023.10.10 00:00modify11970.101.663871.651871.69087
35592023.10.10 04:00buy11980.101.662050.000000.00000
35602023.10.10 04:00modify11980.101.662051.650051.68905
35612023.10.10 08:00buy11990.101.664780.000000.00000
35622023.10.10 08:00modify11990.101.664781.652781.69178
35632023.10.10 12:00buy12000.101.664830.000000.00000
35642023.10.10 12:00modify12000.101.664831.652831.69183
35652023.10.10 16:00buy12010.101.668790.000000.00000
35662023.10.10 16:00modify12010.101.668791.656791.69579
35672023.10.10 20:00buy12020.101.668520.000000.00000
35682023.10.10 20:00modify12020.101.668521.656521.69552
35692023.10.11 00:00buy12030.101.669720.000000.00000
35702023.10.11 00:00modify12030.101.669721.657721.69672
35712023.10.11 04:00buy12040.101.670740.000000.00000
35722023.10.11 04:00modify12040.101.670741.658741.69774
35732023.10.11 20:00close12040.101.673461.658741.6977420.1717297.53
35742023.10.11 20:00close12030.101.673461.657721.6967227.7417325.27
35752023.10.11 20:00close12020.101.673461.656521.6955236.5217361.79
35762023.10.11 20:00close12010.101.673461.656791.6957934.5117396.30
35772023.10.11 20:00close12000.101.673461.652831.6918363.8817460.19
35782023.10.11 20:00close11990.101.673461.652781.6917864.2517524.44
35792023.10.11 20:00close11980.101.673461.650051.6890584.5017608.94
35802023.10.11 20:00close11970.101.673461.651871.6908771.0017679.94
35812023.10.11 20:00close11960.101.673461.651081.6900876.7417756.68
35822023.10.11 20:00close11950.101.673461.650251.6892582.9017839.58
35832023.10.11 20:00close11940.101.673461.650531.6895380.8217920.41
35842023.10.11 20:00close11930.101.673461.652211.6912168.3617988.77
35852023.10.11 20:00close11920.101.673461.654711.6937149.8218038.59
35862023.10.11 20:00close11910.101.673461.657851.6968526.5318065.12
35872023.10.11 20:00close11900.101.673461.656171.6951738.8718103.99
35882023.10.11 20:00close11860.101.673461.659871.6988711.4318115.43
35892023.10.11 20:00close11850.101.673461.658271.6972723.3018138.73
35902023.10.11 20:00close11840.101.673461.658861.6978618.9218157.65
35912023.10.11 20:00close11830.101.673461.660051.699059.9818167.64
35922023.10.11 20:00close11820.101.673461.659961.6989610.6418178.28
35932023.10.11 20:00close11810.101.673461.659321.6983215.3918193.68
35942023.10.11 20:00close11800.101.673461.657211.6962131.0418224.72
35952023.10.11 20:00close11790.101.673461.655771.6947741.7218266.44
35962023.10.11 20:00close11780.101.673461.656431.6954336.8218303.27
35972023.10.11 20:00close11770.101.673461.658091.6970924.1618327.42
35982023.10.11 20:00close11760.101.673461.658581.6975820.5318347.95
35992023.10.11 20:00close11750.101.673461.649541.6885487.5718435.52
36002023.10.11 20:00close11740.101.673461.644461.68346125.2518560.77
36012023.10.11 20:00close11730.101.673461.642641.68164138.7418699.50
36022023.10.11 20:00close11720.101.673461.644151.68315127.5418827.04
36032023.10.11 20:00close11710.101.673461.644111.68311127.7218954.76
36042023.10.11 20:00close11700.101.673461.644061.68306128.0919082.85
36052023.10.11 20:00close11690.101.673461.643491.68249132.3219215.16
36062023.10.11 20:00close11680.101.673461.644531.68353124.6119339.77
36072023.10.11 20:00close11670.101.673461.642141.68114142.3319482.10
36082023.10.11 20:00close11660.101.673461.641841.68084144.5619626.66
36092023.10.11 20:00close11650.101.673461.641581.68058146.3619773.02
36102023.10.11 20:00close11640.101.673461.645811.68481114.9919888.01
36112023.10.11 20:00close11630.101.673461.642111.68111142.4320030.44
36122023.10.11 20:00close11620.101.673461.644611.68361123.8920154.32
36132023.10.11 20:00sell12050.101.673460.000000.00000
36142023.10.11 20:00modify12050.101.673461.685461.64646
36152023.10.12 00:00sell12060.101.674180.000000.00000
36162023.10.12 00:00modify12060.101.674181.686181.64718
36172023.10.12 04:00sell12070.101.673760.000000.00000
36182023.10.12 04:00modify12070.101.673761.685761.64676
36192023.10.12 08:00sell12080.101.670800.000000.00000
36202023.10.12 08:00modify12080.101.670801.682801.64380
36212023.10.12 12:00sell12090.101.672510.000000.00000
36222023.10.12 12:00modify12090.101.672511.684511.64551
36232023.10.12 16:00sell12100.101.667670.000000.00000
36242023.10.12 16:00modify12100.101.667671.679671.64067
36252023.10.12 20:00close12100.101.667341.679671.640672.4520156.77
36262023.10.12 20:00close12090.101.667341.684511.6455138.3420195.11
36272023.10.12 20:00close12080.101.667341.682801.6438025.6620220.77
36282023.10.12 20:00close12070.101.667341.685761.6467647.6120268.38
36292023.10.12 20:00close12060.101.667341.686181.6471850.7220319.10
36302023.10.12 20:00close12050.101.667341.685461.6464644.3920363.50
36312023.10.12 20:00buy12110.101.667340.000000.00000
36322023.10.12 20:00modify12110.101.667341.655341.69434
36332023.10.13 00:00buy12120.101.667490.000000.00000
36342023.10.13 00:00modify12120.101.667491.655491.69449
36352023.10.13 04:00buy12130.101.670150.000000.00000
36362023.10.13 04:00modify12130.101.670151.658151.69715
36372023.10.13 08:00buy12140.101.669370.000000.00000
36382023.10.13 08:00modify12140.101.669371.657371.69637
36392023.10.13 12:00buy12150.101.667020.000000.00000
36402023.10.13 12:00modify12150.101.667021.655021.69402
36412023.10.13 16:00s/l12130.101.658151.658151.69715-88.9920274.51
36422023.10.13 16:00s/l12140.101.657371.657371.69637-89.0020185.51
36432023.10.13 16:00buy12160.101.657190.000000.00000
36442023.10.13 16:00modify12160.101.657191.645191.68419
36452023.10.13 20:00buy12170.101.658410.000000.00000
36462023.10.13 20:00modify12170.101.658411.646411.68541
36472023.10.15 20:00buy12180.101.657850.000000.00000
36482023.10.15 20:00modify12180.101.657851.645851.68485
36492023.10.16 00:00s/l12110.101.655341.655341.69434-89.2320096.28
36502023.10.16 00:00s/l12120.101.655491.655491.69449-89.1220007.16
36512023.10.16 00:00s/l12150.101.655021.655021.69402-89.1119918.05
36522023.10.16 00:00buy12190.101.658660.000000.00000
36532023.10.16 00:00modify12190.101.658661.646661.68566
36542023.10.16 04:00buy12200.101.658600.000000.00000
36552023.10.16 04:00modify12200.101.658601.646601.68560
36562023.10.16 08:00close12200.101.661251.646601.6856019.6519937.70
36572023.10.16 08:00close12190.101.661251.646661.6856619.2119956.91
36582023.10.16 08:00close12180.101.661251.645851.6848525.1019982.01
36592023.10.16 08:00close12170.101.661251.646411.6854120.9420002.95
36602023.10.16 08:00close12160.101.661251.645191.6841929.9920032.94
36612023.10.16 08:00sell12210.101.661250.000000.00000
36622023.10.16 08:00modify12210.101.661251.673251.63425
36632023.10.16 12:00sell12220.101.659370.000000.00000
36642023.10.16 12:00modify12220.101.659371.671371.63237
36652023.10.16 16:00sell12230.101.660640.000000.00000
36662023.10.16 16:00modify12230.101.660641.672641.63364
36672023.10.16 20:00sell12240.101.663070.000000.00000
36682023.10.16 20:00modify12240.101.663071.675071.63607
36692023.10.17 00:00sell12250.101.662480.000000.00000
36702023.10.17 00:00modify12250.101.662481.674481.63548
36712023.10.17 04:00sell12260.101.662750.000000.00000
36722023.10.17 04:00modify12260.101.662751.674751.63575
36732023.10.17 08:00sell12270.101.658940.000000.00000
36742023.10.17 08:00modify12270.101.658941.670941.63194
36752023.10.17 12:00sell12280.101.661320.000000.00000
36762023.10.17 12:00modify12280.101.661321.673321.63432
36772023.10.17 16:00sell12290.101.662220.000000.00000
36782023.10.17 16:00modify12290.101.662221.674221.63522
36792023.10.17 20:00sell12300.101.662170.000000.00000
36802023.10.17 20:00modify12300.101.662171.674171.63517
36812023.10.18 00:00sell12310.101.662460.000000.00000
36822023.10.18 00:00modify12310.101.662461.674461.63546
36832023.10.18 04:00sell12320.101.660080.000000.00000
36842023.10.18 04:00modify12320.101.660081.672081.63308
36852023.10.18 08:00sell12330.101.661330.000000.00000
36862023.10.18 08:00modify12330.101.661331.673331.63433
36872023.10.18 12:00sell12340.101.663760.000000.00000
36882023.10.18 12:00modify12340.101.663761.675761.63676
36892023.10.18 16:00sell12350.101.663890.000000.00000
36902023.10.18 16:00modify12350.101.663891.675891.63689
36912023.10.18 20:00sell12360.101.664400.000000.00000
36922023.10.18 20:00modify12360.101.664401.676401.63740
36932023.10.19 00:00sell12370.101.664780.000000.00000
36942023.10.19 00:00modify12370.101.664781.676781.63778
36952023.10.19 04:00sell12380.101.665410.000000.00000
36962023.10.19 04:00modify12380.101.665411.677411.63841
36972023.10.19 08:00sell12390.101.663960.000000.00000
36982023.10.19 08:00modify12390.101.663961.675961.63696
36992023.10.19 12:00sell12400.101.662970.000000.00000
37002023.10.19 12:00modify12400.101.662971.674971.63597
37012023.10.19 16:00sell12410.101.665450.000000.00000
37022023.10.19 16:00modify12410.101.665451.677451.63845
37032023.10.19 20:00sell12420.101.666110.000000.00000
37042023.10.19 20:00modify12420.101.666111.678111.63911
37052023.10.20 00:00sell12430.101.664360.000000.00000
37062023.10.20 00:00modify12430.101.664361.676361.63736
37072023.10.20 04:00sell12440.101.663950.000000.00000
37082023.10.20 04:00modify12440.101.663951.675951.63695
37092023.10.20 08:00close12440.101.660761.675951.6369523.6620056.60
37102023.10.20 08:00close12430.101.660761.676361.6373626.7020083.30
37112023.10.20 08:00close12420.101.660761.678111.6391139.3520122.65
37122023.10.20 08:00close12410.101.660761.677451.6384534.4520157.11
37132023.10.20 08:00close12400.101.660761.674971.6359716.0620173.17
37142023.10.20 08:00close12390.101.660761.675961.6369623.4020196.57
37152023.10.20 08:00close12380.101.660761.677411.6384134.1620230.73
37162023.10.20 08:00close12370.101.660761.676781.6377829.4820260.21
37172023.10.20 08:00close12360.101.660761.676401.6374025.6820285.89
37182023.10.20 08:00close12350.101.660761.675891.6368921.8920307.78
37192023.10.20 08:00close12340.101.660761.675761.6367620.9320328.72
37202023.10.20 08:00close12330.101.660761.673331.634332.9120331.63
37212023.10.20 08:00close12320.101.660761.672081.63308-6.3620325.27
37222023.10.20 08:00close12310.101.660761.674461.6354611.2920336.57
37232023.10.20 08:00close12300.101.660761.674171.635178.8120345.38
37242023.10.20 08:00close12290.101.660761.674221.635229.1820354.56
37252023.10.20 08:00close12280.101.660761.673321.634322.5120357.08
37262023.10.20 08:00close12270.101.660761.670941.63194-15.1420341.94
37272023.10.20 08:00close12260.101.660761.674751.6357513.1120355.06
37282023.10.20 08:00close12250.101.660761.674481.6354811.1120366.17
37292023.10.20 08:00close12240.101.660761.675071.6360715.1520381.32
37302023.10.20 08:00close12230.101.660761.672641.63364-2.8720378.46
37312023.10.20 08:00close12220.101.660761.671371.63237-12.2820366.18
37322023.10.20 08:00close12210.101.660761.673251.634251.6620367.85
37332023.10.20 08:00buy12450.101.660760.000000.00000
37342023.10.20 08:00modify12450.101.660761.648761.68776
37352023.10.20 12:00buy12460.101.662730.000000.00000
37362023.10.20 12:00modify12460.101.662731.650731.68973
37372023.10.20 16:00buy12470.101.664100.000000.00000
37382023.10.20 16:00modify12470.101.664101.652101.69110
37392023.10.20 20:00buy12480.101.667730.000000.00000
37402023.10.20 20:00modify12480.101.667731.655731.69473
37412023.10.22 20:00buy12490.101.665150.000000.00000
37422023.10.22 20:00modify12490.101.665151.653151.69215
37432023.10.23 00:00buy12500.101.667390.000000.00000
37442023.10.23 00:00modify12500.101.667391.655391.69439
37452023.10.23 04:00buy12510.101.666880.000000.00000
37462023.10.23 04:00modify12510.101.666881.654881.69388
37472023.10.23 08:00buy12520.101.671340.000000.00000
37482023.10.23 08:00modify12520.101.671341.659341.69834
37492023.10.23 12:00buy12530.101.669710.000000.00000
37502023.10.23 12:00modify12530.101.669711.657711.69671
37512023.10.23 16:00buy12540.101.673460.000000.00000
37522023.10.23 16:00modify12540.101.673461.661461.70046
37532023.10.23 20:00buy12550.101.677160.000000.00000
37542023.10.23 20:00modify12550.101.677161.665161.70416
37552023.10.24 00:00buy12560.101.677130.000000.00000
37562023.10.24 00:00modify12560.101.677131.665131.70413
37572023.10.24 04:00buy12570.101.677320.000000.00000
37582023.10.24 04:00modify12570.101.677321.665321.70432
37592023.10.24 08:00buy12580.101.677640.000000.00000
37602023.10.24 08:00modify12580.101.677641.665641.70464
37612023.10.24 12:00buy12590.101.673660.000000.00000
37622023.10.24 12:00modify12590.101.673661.661661.70066
37632023.10.24 16:00buy12600.101.672940.000000.00000
37642023.10.24 16:00modify12600.101.672941.660941.69994
37652023.10.24 20:00buy12610.101.670510.000000.00000
37662023.10.24 20:00modify12610.101.670511.658511.69751
37672023.10.25 00:00buy12620.101.671690.000000.00000
37682023.10.25 00:00modify12620.101.671691.659691.69869
37692023.10.25 04:00buy12630.101.673000.000000.00000
37702023.10.25 04:00modify12630.101.673001.661001.70000
37712023.10.25 08:00buy12640.101.670480.000000.00000
37722023.10.25 08:00modify12640.101.670481.658481.69748
37732023.10.25 12:00buy12650.101.668210.000000.00000
37742023.10.25 12:00modify12650.101.668211.656211.69521
37752023.10.25 16:00buy12660.101.672190.000000.00000
37762023.10.25 16:00modify12660.101.672191.660191.69919
37772023.10.25 20:00buy12670.101.671140.000000.00000
37782023.10.25 20:00modify12670.101.671141.659141.69814
37792023.10.26 00:00buy12680.101.670750.000000.00000
37802023.10.26 00:00modify12680.101.670751.658751.69775
37812023.10.26 04:00buy12690.101.668980.000000.00000
37822023.10.26 04:00modify12690.101.668981.656981.69598
37832023.10.26 08:00buy12700.101.669000.000000.00000
37842023.10.26 08:00modify12700.101.669001.657001.69600
37852023.10.26 12:00buy12710.101.670040.000000.00000
37862023.10.26 12:00modify12710.101.670041.658041.69704
37872023.10.26 16:00buy12720.101.675510.000000.00000
37882023.10.26 16:00modify12720.101.675511.663511.70251
37892023.10.26 20:00buy12730.101.676700.000000.00000
37902023.10.26 20:00modify12730.101.676701.664701.70370
37912023.10.27 00:00buy12740.101.677130.000000.00000
37922023.10.27 00:00modify12740.101.677131.665131.70413
37932023.10.27 04:00buy12750.101.675990.000000.00000
37942023.10.27 04:00modify12750.101.675991.663991.70299
37952023.10.27 08:00buy12760.101.674230.000000.00000
37962023.10.27 08:00modify12760.101.674231.662231.70123
37972023.10.27 12:00buy12770.101.674850.000000.00000
37982023.10.27 12:00modify12770.101.674851.662851.70185
37992023.10.27 16:00buy12780.101.685240.000000.00000
38002023.10.27 16:00modify12780.101.685241.673241.71224
38012023.10.27 20:00buy12790.101.681510.000000.00000
38022023.10.27 20:00modify12790.101.681511.669511.70851
38032023.10.29 20:00buy12800.101.680260.000000.00000
38042023.10.29 20:00modify12800.101.680261.668261.70726
38052023.10.30 00:00buy12810.101.679660.000000.00000
38062023.10.30 00:00modify12810.101.679661.667661.70666
38072023.10.30 04:00buy12820.101.680260.000000.00000
38082023.10.30 04:00modify12820.101.680261.668261.70726
38092023.10.30 08:00buy12830.101.676630.000000.00000
38102023.10.30 08:00modify12830.101.676631.664631.70363
38112023.10.30 12:00buy12840.101.677620.000000.00000
38122023.10.30 12:00modify12840.101.677621.665621.70462
38132023.11.02 16:00t/p12450.101.687761.648761.68776198.6920566.54
38142023.11.02 16:00buy12850.101.678890.000000.00000
38152023.11.02 16:00modify12850.101.678891.666891.70589
38162023.11.03 16:00t/p12460.101.689731.650731.68973198.5720765.12
38172023.11.03 16:00t/p12470.101.691101.652101.69110198.5720963.69
38182023.11.03 16:00t/p12490.101.692151.653151.69215198.5721162.26
38192023.11.03 16:00buy12860.101.691820.000000.00000
38202023.11.03 16:00modify12860.101.691821.679821.71882
38212023.11.03 20:00t/p12510.101.693881.654881.69388198.6921360.96
38222023.11.03 20:00buy12870.101.691720.000000.00000
38232023.11.03 20:00modify12870.101.691721.679721.71872
38242023.11.05 20:00buy12880.101.689440.000000.00000
38252023.11.05 20:00modify12880.101.689441.677441.71644
38262023.11.06 00:00buy12890.101.690500.000000.00000
38272023.11.06 00:00modify12890.101.690501.678501.71750
38282023.11.06 12:00t/p12480.101.694731.655731.69473198.4521559.40
38292023.11.06 12:00t/p12500.101.694391.655391.69439198.5721757.98
38302023.11.06 12:00buy12900.101.695400.000000.00000
38312023.11.06 12:00modify12900.101.695401.683401.72240
38322023.11.06 16:00t/p12650.101.695211.656211.69521198.8021956.78
38332023.11.06 16:00buy12910.101.694740.000000.00000
38342023.11.06 16:00modify12910.101.694741.682741.72174
38352023.11.06 20:00buy12920.101.691160.000000.00000
38362023.11.06 20:00modify12920.101.691161.679161.71816
38372023.11.08 20:00t/p12530.101.696711.657711.69671198.3422155.11
38382023.11.08 20:00t/p12610.101.697511.658511.69751198.4622353.57
38392023.11.08 20:00t/p12640.101.697481.658481.69748198.5722552.14
38402023.11.08 20:00t/p12690.101.695981.656981.69598198.9322751.08
38412023.11.08 20:00t/p12700.101.696001.657001.69600198.9322950.01
38422023.11.08 20:00t/p12710.101.697041.658041.69704198.9323148.94
38432023.11.08 20:00buy12930.101.695770.000000.00000
38442023.11.08 20:00modify12930.101.695771.683771.72277
38452023.11.09 00:00buy12940.101.694440.000000.00000
38462023.11.09 00:00modify12940.101.694441.682441.72144
38472023.11.09 04:00buy12950.101.694250.000000.00000
38482023.11.09 04:00modify12950.101.694251.682251.72125
38492023.11.09 08:00buy12960.101.694060.000000.00000
38502023.11.09 08:00modify12960.101.694061.682061.72106
38512023.11.09 12:00buy12970.101.690830.000000.00000
38522023.11.09 12:00modify12970.101.690831.678831.71783
38532023.11.09 16:00buy12980.101.689760.000000.00000
38542023.11.09 16:00modify12980.101.689761.677761.71676
38552023.11.12 20:00s/l12930.101.683771.683771.72277-89.4823059.46
38562023.11.12 20:00buy12990.101.684060.000000.00000
38572023.11.12 20:00modify12990.101.684061.672061.71106
38582023.11.13 00:00s/l12900.101.683401.683401.72240-89.8222969.64
38592023.11.13 00:00s/l12910.101.682741.682741.72174-89.8322879.81
38602023.11.13 00:00buy13000.101.687710.000000.00000
38612023.11.13 00:00modify13000.101.687711.675711.71471
38622023.11.13 04:00close13000.101.689091.675711.7147110.2422890.05
38632023.11.13 04:00close12990.101.689091.672061.7110637.1922927.24
38642023.11.13 04:00close12980.101.689091.677761.71676-5.2122922.03
38652023.11.13 04:00close12970.101.689091.678831.71783-13.1422908.89
38662023.11.13 04:00close12960.101.689091.682061.72106-37.1022871.79
38672023.11.13 04:00close12950.101.689091.682251.72125-38.5022833.29
38682023.11.13 04:00close12940.101.689091.682441.72144-39.9122793.39
38692023.11.13 04:00close12920.101.689091.679161.71816-16.1822777.20
38702023.11.13 04:00close12890.101.689091.678501.71750-11.2822765.92
38712023.11.13 04:00close12880.101.689091.677441.71644-3.5422762.38
38722023.11.13 04:00close12870.101.689091.679721.71872-20.4522741.93
38732023.11.13 04:00close12860.101.689091.679821.71882-21.1922720.73
38742023.11.13 04:00close12850.101.689091.666891.7058974.5822795.31
38752023.11.13 04:00close12840.101.689091.665621.7046283.4022878.72
38762023.11.13 04:00close12830.101.689091.664631.7036390.7422969.46
38772023.11.13 04:00close12820.101.689091.668261.7072663.8223033.29
38782023.11.13 04:00close12810.101.689091.667661.7066668.2723101.56
38792023.11.13 04:00close12800.101.689091.668261.7072663.7123165.27
38802023.11.13 04:00close12790.101.689091.669511.7085154.4423219.70
38812023.11.13 04:00close12780.101.689091.673241.7122426.7823246.48
38822023.11.13 04:00close12770.101.689091.662851.70185103.8323350.30
38832023.11.13 04:00close12760.101.689091.662231.70123108.4323458.73
38842023.11.13 04:00close12750.101.689091.663991.7029995.3823554.10
38852023.11.13 04:00close12740.101.689091.665131.7041386.9223641.02
38862023.11.13 04:00close12730.101.689091.664701.7037089.9923731.00
38872023.11.13 04:00close12720.101.689091.663511.7025198.8223829.82
38882023.11.13 04:00close12680.101.689091.658751.69775134.1223963.93
38892023.11.13 04:00close12670.101.689091.659141.69814130.8624094.79
38902023.11.13 04:00close12660.101.689091.660191.69919123.0824217.87
38912023.11.13 04:00close12630.101.689091.661001.70000117.0724334.94
38922023.11.13 04:00close12620.101.689091.659691.69869126.7924461.73
38932023.11.13 04:00close12600.101.689091.660941.69994117.4024579.13
38942023.11.13 04:00close12590.101.689091.661661.70066112.0624691.19
38952023.11.13 04:00close12580.101.689091.665641.7046482.5424773.73
38962023.11.13 04:00close12570.101.689091.665321.7043284.9124858.64
38972023.11.13 04:00close12560.101.689091.665131.7041386.3224944.96
38982023.11.13 04:00close12550.101.689091.665161.7041685.9825030.94
38992023.11.13 04:00close12540.101.689091.661461.70046113.4225144.36
39002023.11.13 04:00close12520.101.689091.659341.69834129.1425273.51
39012023.11.13 04:00sell13010.101.689090.000000.00000
39022023.11.13 04:00modify13010.101.689091.701091.66209
39032023.11.13 08:00sell13020.101.688590.000000.00000
39042023.11.13 08:00modify13020.101.688591.700591.66159
39052023.11.13 12:00sell13030.101.691370.000000.00000
39062023.11.13 12:00modify13030.101.691371.703371.66437
39072023.11.13 16:00sell13040.101.690620.000000.00000
39082023.11.13 16:00modify13040.101.690621.702621.66362
39092023.11.13 20:00sell13050.101.693910.000000.00000
39102023.11.13 20:00modify13050.101.693911.705911.66691
39112023.11.14 00:00sell13060.101.694630.000000.00000
39122023.11.14 00:00modify13060.101.694631.706631.66763
39132023.11.14 04:00sell13070.101.694660.000000.00000
39142023.11.14 04:00modify13070.101.694661.706661.66766
39152023.11.14 08:00sell13080.101.698360.000000.00000
39162023.11.14 08:00modify13080.101.698361.710361.67136
39172023.11.14 12:00s/l13010.101.701091.701091.66209-89.3225184.19
39182023.11.14 12:00s/l13020.101.700591.700591.66159-89.3125094.88
39192023.11.14 12:00sell13090.101.698910.000000.00000
39202023.11.14 12:00modify13090.101.698911.710911.67191
39212023.11.14 16:00s/l13030.101.703371.703371.66437-89.3225005.56
39222023.11.14 16:00s/l13040.101.702621.702621.66362-89.3124916.25
39232023.11.14 16:00s/l13050.101.705911.705911.66691-89.3124826.94
39242023.11.14 16:00s/l13060.101.706631.706631.66763-88.9824737.96
39252023.11.14 16:00s/l13070.101.706661.706661.66766-88.9824648.98
39262023.11.14 16:00s/l13080.101.710361.710361.67136-88.9924559.99
39272023.11.14 16:00s/l13090.101.710911.710911.67191-88.9924471.00
39282023.11.14 16:00sell13100.101.709590.000000.00000
39292023.11.14 16:00modify13100.101.709591.721591.68259
39302023.11.14 20:00close13100.101.712331.721591.68259-20.3224450.68
39312023.11.14 20:00buy13110.101.712330.000000.00000
39322023.11.14 20:00modify13110.101.712331.700331.73933
39332023.11.15 00:00buy13120.101.711870.000000.00000
39342023.11.15 00:00modify13120.101.711871.699871.73887
39352023.11.15 04:00buy13130.101.710200.000000.00000
39362023.11.15 04:00modify13130.101.710201.698201.73720
39372023.11.15 08:00buy13140.101.706800.000000.00000
39382023.11.15 08:00modify13140.101.706801.694801.73380
39392023.11.15 12:00buy13150.101.706320.000000.00000
39402023.11.15 12:00modify13150.101.706321.694321.73332
39412023.11.15 16:00s/l13110.101.700331.700331.73933-89.1124361.57
39422023.11.15 16:00s/l13120.101.699871.699871.73887-89.0024272.57
39432023.11.15 16:00s/l13130.101.698201.698201.73720-88.9924183.58
39442023.11.15 16:00buy13160.101.699950.000000.00000
39452023.11.15 16:00modify13160.101.699951.687951.72695
39462023.11.15 20:00buy13170.101.699460.000000.00000
39472023.11.15 20:00modify13170.101.699461.687461.72646
39482023.11.16 00:00buy13180.101.699990.000000.00000
39492023.11.16 00:00modify13180.101.699991.687991.72699
39502023.11.16 04:00buy13190.101.698450.000000.00000
39512023.11.16 04:00modify13190.101.698451.686451.72545
39522023.11.16 08:00buy13200.101.696750.000000.00000
39532023.11.16 08:00modify13200.101.696751.684751.72375
39542023.11.16 12:00buy13210.101.700380.000000.00000
39552023.11.16 12:00modify13210.101.700381.688381.72738
39562023.11.16 16:00buy13220.101.709830.000000.00000
39572023.11.16 16:00modify13220.101.709831.697831.73683
39582023.11.16 20:00buy13230.101.709140.000000.00000
39592023.11.16 20:00modify13230.101.709141.697141.73614
39602023.11.17 00:00buy13240.101.707580.000000.00000
39612023.11.17 00:00modify13240.101.707581.695581.73458
39622023.11.17 04:00buy13250.101.706280.000000.00000
39632023.11.17 04:00modify13250.101.706281.694281.73328
39642023.11.17 08:00buy13260.101.704810.000000.00000
39652023.11.17 08:00modify13260.101.704811.692811.73181
39662023.11.17 12:00buy13270.101.706460.000000.00000
39672023.11.17 12:00modify13270.101.706461.694461.73346
39682023.11.17 16:00buy13280.101.707290.000000.00000
39692023.11.17 16:00modify13280.101.707291.695291.73429
39702023.11.17 20:00buy13290.101.708100.000000.00000
39712023.11.17 20:00modify13290.101.708101.696101.73510
39722023.11.19 20:00buy13300.101.706750.000000.00000
39732023.11.19 20:00modify13300.101.706751.694751.73375
39742023.11.20 00:00buy13310.101.709040.000000.00000
39752023.11.20 00:00modify13310.101.709041.697041.73604
39762023.11.20 04:00buy13320.101.710580.000000.00000
39772023.11.20 04:00modify13320.101.710581.698581.73758
39782023.11.20 08:00buy13330.101.710220.000000.00000
39792023.11.20 08:00modify13330.101.710221.698221.73722
39802023.11.20 12:00buy13340.101.711120.000000.00000
39812023.11.20 12:00modify13340.101.711121.699121.73812
39822023.11.20 16:00buy13350.101.715560.000000.00000
39832023.11.20 16:00modify13350.101.715561.703561.74256
39842023.11.20 20:00buy13360.101.717090.000000.00000
39852023.11.20 20:00modify13360.101.717091.705091.74409
39862023.11.21 00:00buy13370.101.717300.000000.00000
39872023.11.21 00:00modify13370.101.717301.705301.74430
39882023.11.21 04:00buy13380.101.719200.000000.00000
39892023.11.21 04:00modify13380.101.719201.707201.74620
39902023.11.21 08:00buy13390.101.719070.000000.00000
39912023.11.21 08:00modify13390.101.719071.707071.74607
39922023.11.21 12:00buy13400.101.718450.000000.00000
39932023.11.21 12:00modify13400.101.718451.706451.74545
39942023.11.21 16:00buy13410.101.716590.000000.00000
39952023.11.21 16:00modify13410.101.716591.704591.74359
39962023.11.21 20:00buy13420.101.718410.000000.00000
39972023.11.21 20:00modify13420.101.718411.706411.74541
39982023.11.22 00:00buy13430.101.718870.000000.00000
39992023.11.22 00:00modify13430.101.718871.706871.74587
40002023.11.22 04:00buy13440.101.718770.000000.00000
40012023.11.22 04:00modify13440.101.718771.706771.74577
40022023.11.22 08:00buy13450.101.718320.000000.00000
40032023.11.22 08:00modify13450.101.718321.706321.74532
40042023.11.22 12:00buy13460.101.718630.000000.00000
40052023.11.22 12:00modify13460.101.718631.706631.74563
40062023.11.22 16:00buy13470.101.712720.000000.00000
40072023.11.22 16:00modify13470.101.712721.700721.73972
40082023.11.22 20:00buy13480.101.711880.000000.00000
40092023.11.22 20:00modify13480.101.711881.699881.73888
40102023.11.23 00:00buy13490.101.710400.000000.00000
40112023.11.23 00:00modify13490.101.710401.698401.73740
40122023.11.23 04:00buy13500.101.711290.000000.00000
40132023.11.23 04:00modify13500.101.711291.699291.73829
40142023.11.23 08:00buy13510.101.710060.000000.00000
40152023.11.23 08:00modify13510.101.710061.698061.73706
40162023.11.23 12:00buy13520.101.718500.000000.00000
40172023.11.23 12:00modify13520.101.718501.706501.74550
40182023.11.23 16:00buy13530.101.718020.000000.00000
40192023.11.23 16:00modify13530.101.718021.706021.74502
40202023.11.28 16:00t/p13190.101.725451.686451.72545199.0524382.63
40212023.11.28 16:00t/p13200.101.723751.684751.72375199.0424581.67
40222023.11.28 16:00buy13540.101.723020.000000.00000
40232023.11.28 16:00modify13540.101.723021.711021.75002
40242023.11.28 20:00buy13550.101.723070.000000.00000
40252023.11.28 20:00modify13550.101.723071.711071.75007
40262023.11.29 20:00t/p13160.101.726951.687951.72695198.5724780.24
40272023.11.29 20:00t/p13170.101.726461.687461.72646198.5724978.82
40282023.11.29 20:00t/p13180.101.726991.687991.72699198.9325177.75
40292023.11.29 20:00buy13560.101.726590.000000.00000
40302023.11.29 20:00modify13560.101.726591.714591.75359
40312023.11.30 00:00buy13570.101.725800.000000.00000
40322023.11.30 00:00modify13570.101.725801.713801.75280
40332023.11.30 04:00buy13580.101.724630.000000.00000
40342023.11.30 04:00modify13580.101.724631.712631.75163
40352023.11.30 16:00s/l13560.101.714591.714591.75359-89.3625088.39
40362023.11.30 16:00s/l13570.101.713801.713801.75280-89.0024999.39
40372023.11.30 16:00s/l13580.101.712631.712631.75163-88.9924910.40
40382023.11.30 16:00buy13590.101.717090.000000.00000
40392023.11.30 16:00modify13590.101.717091.705091.74409
40402023.11.30 20:00buy13600.101.712960.000000.00000
40412023.11.30 20:00modify13600.101.712961.700961.73996
40422023.12.01 00:00s/l13540.101.711021.711021.75002-89.5824820.82
40432023.12.01 00:00s/l13550.101.711071.711071.75007-89.5824731.23
40442023.12.01 00:00buy13610.101.712750.000000.00000
40452023.12.01 00:00modify13610.101.712751.700751.73975
40462023.12.01 04:00buy13620.101.711600.000000.00000
40472023.12.01 04:00modify13620.101.711601.699601.73860
40482023.12.01 08:00buy13630.101.710990.000000.00000
40492023.12.01 08:00modify13630.101.710991.698991.73799
40502023.12.01 16:00s/l13360.101.705091.705091.74409-90.5424640.70
40512023.12.01 16:00s/l13370.101.705301.705301.74430-90.4324550.27
40522023.12.01 16:00s/l13380.101.707201.707201.74620-90.4224459.85
40532023.12.01 16:00s/l13390.101.707071.707071.74607-90.4324369.42
40542023.12.01 16:00s/l13400.101.706451.706451.74545-90.4324278.99
40552023.12.01 16:00s/l13410.101.704591.704591.74359-90.4224188.58
40562023.12.01 16:00s/l13420.101.706411.706411.74541-90.4224098.16
40572023.12.01 16:00s/l13430.101.706871.706871.74587-90.3024007.86
40582023.12.01 16:00s/l13440.101.706771.706771.74577-90.3023917.56
40592023.12.01 16:00s/l13450.101.706321.706321.74532-90.3023827.26
40602023.12.01 16:00s/l13460.101.706631.706631.74563-90.3023736.96
40612023.12.01 16:00s/l13520.101.706501.706501.74550-89.9523647.01
40622023.12.01 16:00s/l13530.101.706021.706021.74502-89.9523557.06
40632023.12.01 16:00s/l13590.101.705091.705091.74409-89.1123467.95
40642023.12.01 16:00buy13640.101.708160.000000.00000
40652023.12.01 16:00modify13640.101.708161.696161.73516
40662023.12.01 20:00buy13650.101.714040.000000.00000
40672023.12.01 20:00modify13650.101.714041.702041.74104
40682023.12.03 20:00close13650.101.714081.702041.741040.3023468.25
40692023.12.03 20:00close13640.101.714081.696161.7351643.9123512.16
40702023.12.03 20:00close13630.101.714081.698991.7379922.9223535.08
40712023.12.03 20:00close13620.101.714081.699601.7386018.3923553.47
40722023.12.03 20:00close13610.101.714081.700751.739759.8623563.33
40732023.12.03 20:00close13600.101.714081.700961.739968.1923571.52
40742023.12.03 20:00close13510.101.714081.698061.7370628.8623600.38
40752023.12.03 20:00close13500.101.714081.699291.7382919.7423620.12
40762023.12.03 20:00close13490.101.714081.698401.7374026.3423646.46
40772023.12.03 20:00close13480.101.714081.699881.7388815.0123661.47
40782023.12.03 20:00close13470.101.714081.700721.739728.7823670.25
40792023.12.03 20:00close13350.101.714081.703561.74256-12.5323657.72
40802023.12.03 20:00close13340.101.714081.699121.7381220.4023678.12
40812023.12.03 20:00close13330.101.714081.698221.7372227.0823705.21
40822023.12.03 20:00close13320.101.714081.698581.7375824.4123729.62
40832023.12.03 20:00close13310.101.714081.697041.7360435.8323765.45
40842023.12.03 20:00close13300.101.714081.694751.7337552.6923818.15
40852023.12.03 20:00close13290.101.714081.696101.7351042.6823860.83
40862023.12.03 20:00close13280.101.714081.695291.7342948.6923909.53
40872023.12.03 20:00close13270.101.714081.694461.7334654.8423964.37
40882023.12.03 20:00close13260.101.714081.692811.7318167.0824031.45
40892023.12.03 20:00close13250.101.714081.694281.7332856.1824087.64
40902023.12.03 20:00close13240.101.714081.695581.7345846.5424134.18
40912023.12.03 20:00close13230.101.714081.697141.7361434.8624169.04
40922023.12.03 20:00close13220.101.714081.697831.7368329.7424198.77
40932023.12.03 20:00close13210.101.714081.688381.7273899.8224298.59
40942023.12.03 20:00close13150.101.714081.694321.7333255.4124354.00
40952023.12.03 20:00close13140.101.714081.694801.7338051.8524405.84
40962023.12.03 20:00sell13660.101.714080.000000.00000
40972023.12.03 20:00modify13660.101.714081.726081.68708
40982023.12.04 00:00sell13670.101.714440.000000.00000
40992023.12.04 00:00modify13670.101.714441.726441.68744
41002023.12.04 04:00sell13680.101.713520.000000.00000
41012023.12.04 04:00modify13680.101.713521.725521.68652
41022023.12.04 08:00sell13690.101.714110.000000.00000
41032023.12.04 08:00modify13690.101.714111.726111.68711
41042023.12.04 12:00sell13700.101.717120.000000.00000
41052023.12.04 12:00modify13700.101.717121.729121.69012
41062023.12.04 16:00sell13710.101.707090.000000.00000
41072023.12.04 16:00modify13710.101.707091.719091.68009
41082023.12.04 20:00sell13720.101.709220.000000.00000
41092023.12.04 20:00modify13720.101.709221.721221.68222
41102023.12.05 00:00sell13730.101.710310.000000.00000
41112023.12.05 00:00modify13730.101.710311.722311.68331
41122023.12.05 04:00sell13740.101.712810.000000.00000
41132023.12.05 04:00modify13740.101.712811.724811.68581
41142023.12.05 08:00sell13750.101.710470.000000.00000
41152023.12.05 08:00modify13750.101.710471.722471.68347
41162023.12.05 12:00sell13760.101.712900.000000.00000
41172023.12.05 12:00modify13760.101.712901.724901.68590
41182023.12.05 16:00sell13770.101.710210.000000.00000
41192023.12.05 16:00modify13770.101.710211.722211.68321
41202023.12.05 20:00sell13780.101.709440.000000.00000
41212023.12.05 20:00modify13780.101.709441.721441.68244
41222023.12.06 00:00sell13790.101.711580.000000.00000
41232023.12.06 00:00modify13790.101.711581.723581.68458
41242023.12.06 04:00sell13800.101.711160.000000.00000
41252023.12.06 04:00modify13800.101.711161.723161.68416
41262023.12.06 08:00sell13810.101.710080.000000.00000
41272023.12.06 08:00modify13810.101.710081.722081.68308
41282023.12.06 12:00sell13820.101.708510.000000.00000
41292023.12.06 12:00modify13820.101.708511.720511.68151
41302023.12.06 16:00sell13830.101.707900.000000.00000
41312023.12.06 16:00modify13830.101.707901.719901.68090
41322023.12.06 20:00sell13840.101.706620.000000.00000
41332023.12.06 20:00modify13840.101.706621.718621.67962
41342023.12.07 00:00sell13850.101.706650.000000.00000
41352023.12.07 00:00modify13850.101.706651.718651.67965
41362023.12.07 04:00sell13860.101.707150.000000.00000
41372023.12.07 04:00modify13860.101.707151.719151.68015
41382023.12.07 08:00sell13870.101.709070.000000.00000
41392023.12.07 08:00modify13870.101.709071.721071.68207
41402023.12.07 12:00sell13880.101.708730.000000.00000
41412023.12.07 12:00modify13880.101.708731.720731.68173
41422023.12.07 16:00sell13890.101.710000.000000.00000
41432023.12.07 16:00modify13890.101.710001.722001.68300
41442023.12.07 20:00sell13900.101.711380.000000.00000
41452023.12.07 20:00modify13900.101.711381.723381.68438
41462023.12.08 00:00sell13910.101.711350.000000.00000
41472023.12.08 00:00modify13910.101.711351.723351.68435
41482023.12.08 04:00sell13920.101.708970.000000.00000
41492023.12.08 04:00modify13920.101.708971.720971.68197
41502023.12.08 08:00sell13930.101.707200.000000.00000
41512023.12.08 08:00modify13930.101.707201.719201.68020
41522023.12.08 12:00sell13940.101.708360.000000.00000
41532023.12.08 12:00modify13940.101.708361.720361.68136
41542023.12.08 16:00sell13950.101.703880.000000.00000
41552023.12.08 16:00modify13950.101.703881.715881.67688
41562023.12.08 20:00sell13960.101.704680.000000.00000
41572023.12.08 20:00modify13960.101.704681.716681.67768
41582023.12.10 20:00sell13970.101.700660.000000.00000
41592023.12.10 20:00modify13970.101.700661.712661.67366
41602023.12.11 00:00sell13980.101.704830.000000.00000
41612023.12.11 00:00modify13980.101.704831.716831.67783
41622023.12.11 04:00sell13990.101.705380.000000.00000
41632023.12.11 04:00modify13990.101.705381.717381.67838
41642023.12.11 08:00sell14000.101.704340.000000.00000
41652023.12.11 08:00modify14000.101.704341.716341.67734
41662023.12.11 12:00sell14010.101.711080.000000.00000
41672023.12.11 12:00modify14010.101.711081.723081.68408
41682023.12.11 16:00sell14020.101.702190.000000.00000
41692023.12.11 16:00modify14020.101.702191.714191.67519
41702023.12.11 20:00sell14030.101.703580.000000.00000
41712023.12.11 20:00modify14030.101.703581.715581.67658
41722023.12.12 00:00sell14040.101.704370.000000.00000
41732023.12.12 00:00modify14040.101.704371.716371.67737
41742023.12.12 04:00sell14050.101.704570.000000.00000
41752023.12.12 04:00modify14050.101.704571.716571.67757
41762023.12.14 16:00s/l13970.101.712661.712661.67366-90.9724314.88
41772023.12.14 16:00sell14060.101.712280.000000.00000
41782023.12.14 16:00modify14060.101.712281.724281.68528
41792023.12.14 20:00s/l14020.101.714191.714191.67519-90.6324224.25
41802023.12.14 20:00sell14070.101.710540.000000.00000
41812023.12.14 20:00modify14070.101.710541.722541.68354
41822023.12.20 08:00t/p13700.101.690121.729121.69012194.9524419.20
41832023.12.20 08:00sell14080.101.689770.000000.00000
41842023.12.20 08:00modify14080.101.689771.701771.66277
41852023.12.20 12:00t/p13660.101.687081.726081.68708194.6224613.83
41862023.12.20 12:00t/p13670.101.687441.726441.68744194.9424808.77
41872023.12.20 12:00t/p13680.101.686521.725521.68652194.9425003.71
41882023.12.20 12:00t/p13690.101.687111.726111.68711194.9525198.66
41892023.12.20 12:00sell14090.101.687350.000000.00000
41902023.12.20 12:00modify14090.101.687351.699351.66035
41912023.12.20 16:00sell14100.101.687170.000000.00000
41922023.12.20 16:00modify14100.101.687171.699171.66017
41932023.12.20 20:00t/p13760.101.685901.724901.68590195.2825393.95
41942023.12.20 20:00sell14110.101.686480.000000.00000
41952023.12.20 20:00modify14110.101.686481.698481.65948
41962023.12.21 00:00sell14120.101.688370.000000.00000
41972023.12.21 00:00modify14120.101.688371.700371.66137
41982023.12.21 04:00sell14130.101.687150.000000.00000
41992023.12.21 04:00modify14130.101.687151.699151.66015
42002023.12.21 12:00t/p13730.101.683311.722311.68331194.2925588.24
42012023.12.21 12:00t/p13740.101.685811.724811.68581194.2925782.53
42022023.12.21 12:00t/p13750.101.683471.722471.68347194.2925976.83
42032023.12.21 12:00t/p13790.101.684581.723581.68458194.6226171.45
42042023.12.21 12:00t/p13800.101.684161.723161.68416194.6126366.06
42052023.12.21 12:00t/p13900.101.684381.723381.68438195.6026561.67
42062023.12.21 12:00t/p13910.101.684351.723351.68435195.9426757.61
42072023.12.21 12:00t/p14010.101.684081.723081.68408196.2726953.87
42082023.12.21 12:00t/p14060.101.685281.724281.68528197.9227151.79
42092023.12.21 12:00t/p14070.101.683541.722541.68354197.9127349.70
42102023.12.21 12:00sell14140.101.689440.000000.00000
42112023.12.21 12:00modify14140.101.689441.701441.66244
42122023.12.21 16:00sell14150.101.683920.000000.00000
42132023.12.21 16:00modify14150.101.683921.695921.65692
42142023.12.21 20:00t/p13720.101.682221.721221.68222193.9627543.66
42152023.12.21 20:00t/p13770.101.683211.722211.68321194.2927737.95
42162023.12.21 20:00t/p13780.101.682441.721441.68244194.2927932.25
42172023.12.21 20:00t/p13810.101.683081.722081.68308194.6128126.86
42182023.12.21 20:00t/p13890.101.683001.722001.68300195.6128322.47
42192023.12.21 20:00sell14160.101.685640.000000.00000
42202023.12.21 20:00modify14160.101.685641.697641.65864
42212023.12.22 00:00sell14170.101.684660.000000.00000
42222023.12.22 00:00modify14170.101.684661.696661.65766
42232023.12.22 04:00sell14180.101.685230.000000.00000
42242023.12.22 04:00modify14180.101.685231.697231.65823
42252023.12.22 08:00sell14190.101.685380.000000.00000
42262023.12.22 08:00modify14190.101.685381.697381.65838
42272023.12.22 12:00sell14200.101.689750.000000.00000
42282023.12.22 12:00modify14200.101.689751.701751.66275
42292023.12.22 16:00sell14210.101.686860.000000.00000
42302023.12.22 16:00modify14210.101.686861.698861.65986
42312023.12.22 20:00sell14220.101.684210.000000.00000
42322023.12.22 20:00modify14220.101.684211.696211.65721
42332023.12.25 00:00t/p13870.101.682071.721071.68207194.9428517.41
42342023.12.25 00:00t/p13920.101.681971.720971.68197195.2728712.69
42352023.12.25 00:00sell14230.101.681380.000000.00000
42362023.12.25 00:00modify14230.101.681381.693381.65438
42372023.12.25 04:00t/p13820.101.681511.720511.68151193.9628906.65
42382023.12.25 04:00t/p13880.101.681731.720731.68173194.9429101.59
42392023.12.25 04:00t/p13940.101.681361.720361.68136195.2829296.87
42402023.12.25 04:00sell14240.101.681490.000000.00000
42412023.12.25 04:00modify14240.101.681491.693491.65449
42422023.12.25 20:00t/p13830.101.680901.719901.68090193.9629490.84
42432023.12.25 20:00sell14250.101.679840.000000.00000
42442023.12.25 20:00modify14250.101.679841.691841.65284
42452023.12.26 00:00sell14260.101.683320.000000.00000
42462023.12.26 00:00modify14260.101.683321.695321.65632
42472023.12.26 04:00sell14270.101.684360.000000.00000
42482023.12.26 04:00modify14270.101.684361.696361.65736
42492023.12.26 08:00sell14280.101.681970.000000.00000
42502023.12.26 08:00modify14280.101.681971.693971.65497
42512023.12.26 12:00sell14290.101.681550.000000.00000
42522023.12.26 12:00modify14290.101.681551.693551.65455
42532023.12.26 16:00t/p13710.101.680091.719091.68009192.9829683.82
42542023.12.26 16:00t/p13840.101.679621.718621.67962193.6429877.45
42552023.12.26 16:00t/p13850.101.679651.718651.67965194.6230072.07
42562023.12.26 16:00t/p13860.101.680151.719151.68015194.6230266.70
42572023.12.26 16:00t/p13930.101.680201.719201.68020194.9530461.65
42582023.12.26 16:00t/p13960.101.677681.716681.67768194.9530656.60
42592023.12.26 16:00t/p13980.101.677831.716831.67783195.2730851.87
42602023.12.26 16:00t/p13990.101.678381.717381.67838195.2831047.16
42612023.12.26 16:00t/p14050.101.677571.716571.67757195.6031242.76
42622023.12.26 16:00sell14300.101.677810.000000.00000
42632023.12.26 16:00modify14300.101.677811.689811.65081
42642023.12.26 20:00sell14310.101.679450.000000.00000
42652023.12.26 20:00modify14310.101.679451.691451.65245
42662023.12.27 00:00t/p14000.101.677341.716341.67734194.9531437.71
42672023.12.27 00:00t/p14040.101.677371.716371.67737195.2831632.99
42682023.12.27 00:00sell14320.101.679240.000000.00000
42692023.12.27 00:00modify14320.101.679241.691241.65224
42702023.12.27 04:00sell14330.101.678840.000000.00000
42712023.12.27 04:00modify14330.101.678841.690841.65184
42722023.12.27 08:00sell14340.101.679080.000000.00000
42732023.12.27 08:00modify14340.101.679081.691081.65208
42742023.12.27 12:00t/p13950.101.676881.715881.67688194.6231827.61
42752023.12.27 12:00t/p14030.101.676581.715581.67658194.9432022.56
42762023.12.27 12:00sell14350.101.680670.000000.00000
42772023.12.27 12:00modify14350.101.680671.692671.65367
42782023.12.27 16:00sell14360.101.688540.000000.00000
42792023.12.27 16:00modify14360.101.688541.700541.66154
42802023.12.27 20:00s/l14250.101.691841.691841.65284-89.6531932.91
42812023.12.27 20:00s/l14300.101.689811.689811.65081-89.3131843.60
42822023.12.27 20:00s/l14310.101.691451.691451.65245-89.3131754.29
42832023.12.27 20:00s/l14320.101.691241.691241.65224-88.9931665.30
42842023.12.27 20:00s/l14330.101.690841.690841.65184-88.9831576.32
42852023.12.27 20:00s/l14340.101.691081.691081.65208-88.9831487.34
42862023.12.27 20:00sell14370.101.690270.000000.00000
42872023.12.27 20:00modify14370.101.690271.702271.66327
42882023.12.28 00:00sell14380.101.689980.000000.00000
42892023.12.28 00:00modify14380.101.689981.701981.66298
42902023.12.28 04:00sell14390.101.690500.000000.00000
42912023.12.28 04:00modify14390.101.690501.702501.66350
42922023.12.28 08:00sell14400.101.690550.000000.00000
42932023.12.28 08:00modify14400.101.690551.702551.66355
42942023.12.28 12:00s/l14350.101.692671.692671.65367-89.9731397.37
42952023.12.28 12:00sell14410.101.690540.000000.00000
42962023.12.28 12:00modify14410.101.690541.702541.66354
42972023.12.28 16:00sell14420.101.683660.000000.00000
42982023.12.28 16:00modify14420.101.683661.695661.65666
42992023.12.28 20:00sell14430.101.683480.000000.00000
43002023.12.28 20:00modify14430.101.683481.695481.65648
43012023.12.29 00:00sell14440.101.684610.000000.00000
43022023.12.29 00:00modify14440.101.684611.696611.65761
43032023.12.29 04:00sell14450.101.684550.000000.00000
43042023.12.29 04:00modify14450.101.684551.696551.65755
43052023.12.29 08:00sell14460.101.687290.000000.00000
43062023.12.29 08:00modify14460.101.687291.699291.66029
43072023.12.29 12:00sell14470.101.689200.000000.00000
43082023.12.29 12:00modify14470.101.689201.701201.66220
43092023.12.29 16:00sell14480.101.680580.000000.00000
43102023.12.29 16:00modify14480.101.680581.692581.65358
43112023.12.29 20:00close14480.101.687791.692581.65358-53.4631343.91
43122023.12.29 20:00close14470.101.687791.701201.6622010.4631354.37
43132023.12.29 20:00close14460.101.687791.699291.66029-3.7031350.67
43142023.12.29 20:00close14450.101.687791.696551.65755-24.0231326.65
43152023.12.29 20:00close14440.101.687791.696611.65761-23.5831303.07
43162023.12.29 20:00close14430.101.687791.695481.65648-32.2931270.78
43172023.12.29 20:00close14420.101.687791.695661.65666-30.9531239.83
43182023.12.29 20:00close14410.101.687791.702541.6635420.0731259.90
43192023.12.29 20:00close14400.101.687791.702551.6635520.1431280.05
43202023.12.29 20:00close14390.101.687791.702501.6635019.7731299.82
43212023.12.29 20:00close14380.101.687791.701981.6629815.9131315.73
43222023.12.29 20:00close14370.101.687791.702271.6632717.0731332.80
43232023.12.29 20:00close14360.101.687791.700541.661544.2531337.05
43242023.12.29 20:00close14290.101.687791.693551.65455-47.9231289.14
43252023.12.29 20:00close14280.101.687791.693971.65497-44.8031244.34
43262023.12.29 20:00close14270.101.687791.696361.65736-27.0831217.26
43272023.12.29 20:00close14260.101.687791.695321.65632-34.7931182.48
43282023.12.29 20:00close14240.101.687791.693491.65449-48.6931133.79
43292023.12.29 20:00close14230.101.687791.693381.65438-49.5131084.29
43302023.12.29 20:00close14220.101.687791.696211.65721-28.8431055.44
43312023.12.29 20:00close14210.101.687791.698861.65986-9.1931046.25
43322023.12.29 20:00close14200.101.687791.701751.6627512.2431058.48
43332023.12.29 20:00close14190.101.687791.697381.65838-20.1731038.31
43342023.12.29 20:00close14180.101.687791.697231.65823-21.2831017.02
43352023.12.29 20:00close14170.101.687791.696661.65766-25.5130991.51
43362023.12.29 20:00close14160.101.687791.697641.65864-18.5730972.94
43372023.12.29 20:00close14150.101.687791.695921.65692-31.3230941.61
43382023.12.29 20:00close14140.101.687791.701441.662449.6130951.22
43392023.12.29 20:00close14130.101.687791.699151.66015-7.3730943.84
43402023.12.29 20:00close14120.101.687791.700371.661371.6730945.51
43412023.12.29 20:00close14110.101.687791.698481.65948-13.3330932.18
43422023.12.29 20:00close14100.101.687791.699171.66017-8.2130923.97
43432023.12.29 20:00close14090.101.687791.699351.66035-6.8830917.09
43442023.12.29 20:00close14080.101.687791.701771.6627711.0730928.16
43452023.12.29 20:00buy14490.101.687790.000000.00000
43462023.12.29 20:00modify14490.101.687791.675791.71479
43472023.12.29 23:59close at stop14490.101.706031.675791.71479135.2731063.43